MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EALT — Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
Cboe BZXInnovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
$36.76
+0.19(+0.52%)
- O
- 36.75
- H
- 36.80
- L
- 36.68
- V
- 23.46K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.76
Period Return+23.9%
Period High$37.10
Period Low$29.33
Avg Daily Volume33.8K
Total Trading Days365
EALT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.75 | $36.80 | $36.68 | $36.76 | +$0.19 | +0.52% | 23,459 | $36.73 | $36.68 $36.80 |
| Oct 1, 2026 | $36.61 | $36.61 | $36.40 | $36.57 | +$0.03 | +0.08% | 17,578 | $36.52 | $36.40 $36.61 |
| Sep 30, 2026 | $36.68 | $36.80 | $36.54 | $36.54 | $-0.06 | -0.16% | 20,741 | $36.70 | $36.54 $36.80 |
| Sep 29, 2026 | $36.65 | $36.65 | $36.50 | $36.60 | $-0.02 | -0.06% | 88,168 | $36.55 | $36.50 $36.65 |
| Sep 28, 2026 | $36.72 | $36.78 | $36.60 | $36.62 | $-0.28 | -0.76% | 15,438 | $36.66 | $36.60 $36.78 |
| Sep 25, 2026 | $36.85 | $36.92 | $36.69 | $36.90 | +$0.16 | +0.42% | 22,095 | $36.82 | $36.69 $36.92 |
| Sep 24, 2026 | $36.61 | $36.77 | $36.55 | $36.75 | +$0.06 | +0.15% | 36,819 | $36.64 | $36.55 $36.77 |
| Sep 23, 2026 | $36.86 | $36.87 | $36.69 | $36.69 | $-0.36 | -0.97% | 27,288 | $36.77 | $36.69 $36.87 |
| Sep 22, 2026 | $36.99 | $37.10 | $36.98 | $37.05 | +$0.04 | +0.11% | 24,007 | $37.03 | $36.98 $37.10 |
| Sep 21, 2026 | $36.70 | $37.03 | $36.70 | $37.01 | +$0.58 | +1.58% | 19,031 | $36.89 | $36.70 $37.03 |
| Sep 18, 2026 | $36.43 | $36.44 | $36.30 | $36.44 | $-0.03 | -0.07% | 40,361 | $36.37 | $36.30 $36.44 |
| Sep 17, 2026 | $36.52 | $36.52 | $36.36 | $36.46 | +$0.39 | +1.08% | 27,239 | $36.40 | $36.36 $36.52 |
| Sep 16, 2026 | $36.34 | $36.39 | $35.96 | $36.07 | $-0.15 | -0.41% | 16,052 | $36.28 | $35.96 $36.39 |
| Sep 15, 2026 | $36.31 | $36.31 | $36.15 | $36.22 | $-0.17 | -0.47% | 13,763 | $36.20 | $36.15 $36.31 |
| Sep 14, 2026 | $36.24 | $36.47 | $36.24 | $36.39 | $-0.14 | -0.38% | 15,731 | $36.41 | $36.24 $36.47 |
| Sep 11, 2026 | $36.55 | $36.62 | $36.52 | $36.53 | +$0.25 | +0.69% | 20,155 | $36.58 | $36.52 $36.62 |
| Sep 10, 2026 | $36.22 | $36.33 | $36.21 | $36.28 | $-0.17 | -0.47% | 25,463 | $36.28 | $36.21 $36.33 |
| Sep 9, 2026 | $36.52 | $36.52 | $36.42 | $36.45 | $-0.17 | -0.46% | 30,858 | $36.46 | $36.42 $36.52 |
| Sep 8, 2026 | $36.74 | $36.74 | $36.62 | $36.62 | $-0.15 | -0.41% | 18,904 | $36.66 | $36.62 $36.74 |
| Sep 4, 2026 | $36.84 | $36.84 | $36.75 | $36.77 | $-0.14 | -0.38% | 12,273 | $36.78 | $36.75 $36.84 |
| Sep 3, 2026 | $36.69 | $36.94 | $36.68 | $36.91 | +$0.33 | +0.91% | 9,368 | $36.86 | $36.68 $36.94 |
| Sep 2, 2026 | $36.43 | $36.60 | $36.43 | $36.58 | +$0.19 | +0.51% | 26,730 | $36.58 | $36.43 $36.60 |
| Sep 1, 2026 | $36.42 | $36.54 | $36.36 | $36.39 | $-0.20 | -0.54% | 22,724 | $36.46 | $36.36 $36.54 |
| Aug 31, 2026 | $36.60 | $36.61 | $36.54 | $36.59 | $-0.14 | -0.38% | 31,934 | $36.57 | $36.54 $36.61 |
| Aug 28, 2026 | $36.87 | $36.96 | $36.71 | $36.73 | $-0.05 | -0.14% | 8,215 | $36.79 | $36.71 $36.96 |
| Aug 27, 2026 | $36.73 | $36.84 | $36.68 | $36.78 | +$0.20 | +0.55% | 18,312 | $36.74 | $36.68 $36.84 |
| Aug 26, 2026 | $36.63 | $36.63 | $36.52 | $36.58 | +$0.00 | +0.00% | 8,782 | $36.58 | $36.52 $36.63 |
| Aug 25, 2026 | $36.58 | $36.58 | $36.49 | $36.58 | +$0.08 | +0.21% | 13,333 | $36.56 | $36.49 $36.58 |
| Aug 24, 2026 | $36.49 | $36.56 | $36.47 | $36.50 | $-0.08 | -0.22% | 11,611 | $36.51 | $36.47 $36.56 |
| Aug 21, 2026 | $36.51 | $36.62 | $36.51 | $36.58 | +$0.13 | +0.34% | 23,031 | $36.59 | $36.51 $36.62 |