MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
EAFG — Pacer Developed Markets Cash Cows Growth Leaders ETF
NYSE ArcaPacer Developed Markets Cash Cows Growth Leaders ETF
$25.29
+0.38(+1.53%)
- O
- 25.29
- H
- 25.29
- L
- 25.29
- V
- 17.78
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.29
Period Return+30.34%
Period High$27.02
Period Low$19.40
Avg Daily Volume960
Total Trading Days365
EAFG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.38 | +1.53% | 18 | $25.28 | $25.29 $25.29 |
| Oct 1, 2026 | $24.88 | $24.90 | $24.88 | $24.90 | +$0.02 | +0.06% | 207 | $24.87 | $24.88 $24.90 |
| Sep 30, 2026 | $25.11 | $25.13 | $24.89 | $24.89 | $-0.13 | -0.53% | 415 | $25.12 | $24.89 $25.13 |
| Sep 29, 2026 | $25.04 | $25.08 | $25.02 | $25.02 | $-0.03 | -0.10% | 619 | $25.03 | $25.02 $25.08 |
| Sep 28, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | $-0.29 | -1.14% | 55 | $25.06 | $25.05 $25.05 |
| Sep 25, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.17 | +0.69% | 17 | $25.25 | $25.34 $25.34 |
| Sep 24, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $-0.07 | -0.26% | 30 | $25.15 | $25.16 $25.16 |
| Sep 23, 2026 | $25.28 | $25.32 | $25.23 | $25.23 | $-0.42 | -1.63% | 1,006 | $25.29 | $25.23 $25.32 |
| Sep 22, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.14 | +0.54% | 17 | $25.60 | $25.65 $25.65 |
| Sep 21, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | +$0.29 | +1.16% | 16 | $25.44 | $25.51 $25.51 |
| Sep 18, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.02 | -0.06% | 67 | $25.16 | $25.21 $25.21 |
| Sep 17, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.20 | +0.80% | 38 | $25.28 | $25.23 $25.23 |
| Sep 16, 2026 | $25.20 | $25.30 | $25.03 | $25.03 | $-0.01 | -0.03% | 959 | $25.23 | $25.03 $25.30 |
| Sep 15, 2026 | $25.04 | $25.04 | $25.04 | $25.04 | $-0.04 | -0.15% | 99 | $25.01 | $25.04 $25.04 |
| Sep 14, 2026 | $25.07 | $25.07 | $25.07 | $25.07 | $-0.40 | -1.58% | 16 | $25.05 | $25.07 $25.07 |
| Sep 11, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.23 | +0.91% | 37 | $25.51 | $25.48 $25.48 |
| Sep 10, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | $-0.32 | -1.25% | 22 | $25.33 | $25.25 $25.25 |
| Sep 9, 2026 | $25.57 | $25.57 | $25.57 | $25.57 | $-0.34 | -1.33% | 14 | $25.72 | $25.57 $25.57 |
| Sep 8, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | $-0.05 | -0.19% | 21 | $26.00 | $25.91 $25.91 |
| Sep 4, 2026 | $25.88 | $25.97 | $25.88 | $25.96 | +$0.12 | +0.47% | 323 | $25.91 | $25.88 $25.97 |
| Sep 3, 2026 | $25.84 | $25.84 | $25.84 | $25.84 | +$0.20 | +0.77% | 39 | $25.80 | $25.84 $25.84 |
| Sep 2, 2026 | $25.62 | $25.64 | $25.62 | $25.64 | +$0.19 | +0.76% | 168 | $25.62 | $25.62 $25.64 |
| Sep 1, 2026 | $25.45 | $25.45 | $25.45 | $25.45 | $-0.43 | -1.68% | 26 | $25.52 | $25.45 $25.45 |
| Aug 31, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | $-0.11 | -0.42% | 129 | $25.84 | $25.88 $25.88 |
| Aug 28, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $-0.21 | -0.79% | 16 | $26.16 | $25.99 $25.99 |
| Aug 27, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | +$0.00 | +0.00% | 34 | $26.17 | $26.20 $26.20 |
| Aug 26, 2026 | $26.20 | $26.20 | $26.20 | $26.20 | $-0.16 | -0.61% | 66 | $26.22 | $26.20 $26.20 |
| Aug 25, 2026 | $26.35 | $26.36 | $26.35 | $26.36 | +$0.19 | +0.71% | 378 | $26.36 | $26.35 $26.36 |
| Aug 24, 2026 | $26.16 | $26.17 | $26.16 | $26.17 | $-0.04 | -0.15% | 337 | $26.16 | $26.16 $26.17 |
| Aug 21, 2026 | $26.18 | $26.24 | $26.18 | $26.22 | +$0.23 | +0.87% | 1,968 | $26.21 | $26.18 $26.24 |