MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DYLD — LeaderShares Dynamic Yield ETF
NYSE ArcaLeaderShares Dynamic Yield ETF
$22.00
+0.00(+0.00%)
- O
- 22.00
- H
- 22.00
- L
- 22.00
- V
- 7.56K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.00
Period Return-1.77%
Period High$22.92
Period Low$21.94
Avg Daily Volume6.5K
Total Trading Days365
DYLD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.00 | $22.00 | $22.00 | $22.00 | +$0.00 | +0.00% | 7,556 | $22.00 | $22.00 $22.00 |
| Oct 1, 2026 | $22.03 | $22.03 | $21.95 | $22.00 | +$0.02 | +0.09% | 6,070 | $21.96 | $21.95 $22.03 |
| Sep 30, 2026 | $21.95 | $22.04 | $21.94 | $21.98 | $-0.01 | -0.05% | 10,432 | $21.99 | $21.94 $22.04 |
| Sep 29, 2026 | $22.02 | $22.03 | $21.94 | $21.99 | $-0.01 | -0.05% | 9,737 | $21.96 | $21.94 $22.03 |
| Sep 28, 2026 | $21.95 | $22.00 | $21.95 | $22.00 | $-0.04 | -0.16% | 990 | $21.97 | $21.95 $22.00 |
| Sep 25, 2026 | $21.99 | $22.04 | $21.99 | $22.04 | $-0.09 | -0.38% | 7,708 | $22.01 | $21.99 $22.04 |
| Sep 24, 2026 | $22.15 | $22.17 | $22.07 | $22.12 | $-0.03 | -0.11% | 36,543 | $22.10 | $22.07 $22.17 |
| Sep 23, 2026 | $22.20 | $22.22 | $22.09 | $22.15 | $-0.08 | -0.36% | 4,851 | $22.18 | $22.09 $22.22 |
| Sep 22, 2026 | $22.20 | $22.27 | $22.17 | $22.23 | $-0.01 | -0.04% | 23,050 | $22.18 | $22.17 $22.27 |
| Sep 21, 2026 | $22.24 | $22.24 | $22.19 | $22.24 | +$0.04 | +0.16% | 2,432 | $22.22 | $22.19 $22.24 |
| Sep 18, 2026 | $22.20 | $22.21 | $22.15 | $22.20 | $-0.02 | -0.09% | 15,176 | $22.17 | $22.15 $22.21 |
| Sep 17, 2026 | $22.17 | $22.27 | $22.16 | $22.22 | +$0.08 | +0.36% | 37,892 | $22.19 | $22.16 $22.27 |
| Sep 16, 2026 | $22.18 | $22.19 | $22.12 | $22.14 | $-0.02 | -0.09% | 15,277 | $22.15 | $22.12 $22.19 |
| Sep 15, 2026 | $22.15 | $22.16 | $22.10 | $22.16 | $-0.01 | -0.02% | 20,042 | $22.11 | $22.10 $22.16 |
| Sep 14, 2026 | $22.10 | $22.17 | $22.10 | $22.17 | $-0.01 | -0.05% | 623 | $22.15 | $22.10 $22.17 |
| Sep 11, 2026 | $22.13 | $22.23 | $22.13 | $22.18 | +$0.01 | +0.02% | 2,257 | $22.15 | $22.13 $22.23 |
| Sep 10, 2026 | $22.19 | $22.22 | $22.17 | $22.17 | $-0.05 | -0.23% | 624 | $22.19 | $22.17 $22.22 |
| Sep 9, 2026 | $22.17 | $22.26 | $22.17 | $22.22 | $-0.02 | -0.09% | 1,429 | $22.23 | $22.17 $22.26 |
| Sep 8, 2026 | $22.25 | $22.29 | $22.18 | $22.24 | +$0.02 | +0.09% | 6,967 | $22.23 | $22.18 $22.29 |
| Sep 4, 2026 | $22.19 | $22.22 | $22.19 | $22.22 | $-0.02 | -0.09% | 2,379 | $22.22 | $22.19 $22.22 |
| Sep 3, 2026 | $22.18 | $22.29 | $22.18 | $22.24 | +$0.02 | +0.11% | 4,711 | $22.24 | $22.18 $22.29 |
| Sep 2, 2026 | $22.16 | $22.27 | $22.16 | $22.22 | +$0.00 | +0.00% | 1,455 | $22.23 | $22.16 $22.27 |
| Sep 1, 2026 | $22.16 | $22.23 | $22.16 | $22.22 | +$0.02 | +0.07% | 1,466 | $22.20 | $22.16 $22.23 |
| Aug 31, 2026 | $22.29 | $22.29 | $22.16 | $22.20 | $-0.05 | -0.22% | 3,235 | $22.21 | $22.16 $22.29 |
| Aug 28, 2026 | $22.27 | $22.31 | $22.24 | $22.25 | $-0.01 | -0.02% | 14,289 | $22.29 | $22.24 $22.31 |
| Aug 27, 2026 | $22.19 | $22.30 | $22.19 | $22.26 | +$0.02 | +0.07% | 21,647 | $22.20 | $22.19 $22.30 |
| Aug 26, 2026 | $22.24 | $22.30 | $22.18 | $22.24 | $-0.09 | -0.40% | 8,921 | $22.24 | $22.18 $22.30 |
| Aug 25, 2026 | $22.37 | $22.37 | $22.27 | $22.33 | +$0.05 | +0.20% | 2,319 | $22.34 | $22.27 $22.37 |
| Aug 24, 2026 | $22.31 | $22.34 | $22.23 | $22.29 | $-0.02 | -0.09% | 16,096 | $22.26 | $22.23 $22.34 |
| Aug 21, 2026 | $22.32 | $22.32 | $22.26 | $22.31 | $-0.01 | -0.04% | 58,851 | $22.29 | $22.26 $22.32 |