MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DY — Dycom Industries, Inc.

NYSE

Dycom Industries, Inc.

CompareBack to Screener
$273.75
+3.79(+1.40%)
O
272.78
H
278.13
L
272.10
V
442.39K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$273.75
Implied Volatility (IV)0.6%
Put / Call Ratio0.55
Total Options Volume79
Total Open Interest5.1K
Selected Expiration2026-10-16

DY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$27.00+7.30-$24.00$30.005100.6%$250.00$3.10+0.00-$0.95$4.20-940.5%
$20.96-4.04-$16.40$22.001070.5%$260.00$5.76+0.00-$0.85$6.00-740.4%
$9.94+0.00-$9.70$14.70-380.5%$270.00$7.90-4.95-$6.40$9.0012250.4%
$7.60+1.10-$6.80$9.3013380.5%$280.00$20.00+0.00-$10.80$14.60-430.4%
$3.90-0.40-$2.60$5.00285660.5%$290.00$23.00+0.00-$16.60$23.70-1400.4%
$2.70+0.00-$0.20$3.80-3520.5%$300.00$34.00+0.00-$24.60$30.90-610.4%

Open Interest & Max Pain

2026-10-16
Max Pain$290.00+5.9% vs price
Call Open Interest4.1K
Put Open Interest965
Put / Call (Open Interest)0.23
CallsPutsPrice $273.75Max painTop of chart = 1.0K contracts
220
240
260
280
Max pain $290
300
320

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.