MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DXC — DXC Technology Company

NYSE

DXC Technology Company

CompareBack to Screener
$11.10
-0.54(-4.64%)
O
11.64
H
11.64
L
11.05
V
2.05M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.10
Implied Volatility (IV)0.5%
Put / Call Ratio0.10
Total Options Volume11
Total Open Interest2.8K
Selected Expiration2026-10-16

DXC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.80+0.00-$1.15$1.30-770.6%$10.00ATM$0.05+0.00-$0.00$0.20-1780.5%
$0.30+0.00-$0.35$1.25-1.2K0.8%$11.00ATM$0.25-0.53-$0.30$0.4511680.5%
$0.15-0.23-$0.00$0.40108410.7%$12.00ATM$1.45+0.00-$0.35$1.15-200.1%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-0.9% vs price
Call Open Interest2.4K
Put Open Interest367
Put / Call (Open Interest)0.15
CallsPutsPrice $11.10Max painTop of chart = 1.2K contracts
9
10
11Max pain $11
12
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.