MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DWWN — Principal Long Duration ETF
Cboe BZXPrincipal Long Duration ETF
$22.18
-0.07(-0.30%)
- O
- 22.18
- H
- 22.18
- L
- 22.18
- V
- 14.58
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.18
Period Return-11.56%
Period High$26.87
Period Low$22.18
Avg Daily Volume4.4K
Total Trading Days93
DWWN — Historical OHLCV Price & Volume Table
May 21, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.18 | $22.18 | $22.18 | $22.18 | $-0.07 | -0.30% | 15 | $22.39 | $22.18 $22.18 |
| Oct 1, 2026 | $22.31 | $22.33 | $22.25 | $22.25 | $-0.06 | -0.28% | 656 | $22.31 | $22.25 $22.33 |
| Sep 30, 2026 | $22.31 | $22.31 | $22.31 | $22.31 | $-0.25 | -1.11% | 12 | $22.38 | $22.31 $22.31 |
| Sep 29, 2026 | $22.48 | $22.56 | $22.46 | $22.56 | $-0.19 | -0.83% | 1,021 | $22.47 | $22.46 $22.56 |
| Sep 28, 2026 | $22.78 | $22.78 | $22.71 | $22.75 | $-0.34 | -1.49% | 553 | $22.74 | $22.71 $22.78 |
| Sep 25, 2026 | $22.96 | $23.09 | $22.95 | $23.09 | $-0.13 | -0.55% | 319 | $22.96 | $22.95 $23.09 |
| Sep 24, 2026 | $23.22 | $23.22 | $23.22 | $23.22 | $-0.47 | -2.00% | 11 | $23.54 | $23.22 $23.22 |
| Sep 23, 2026 | $23.70 | $23.70 | $23.70 | $23.70 | $-0.56 | -2.32% | 15 | $23.88 | $23.70 $23.70 |
| Sep 22, 2026 | $24.26 | $24.26 | $24.26 | $24.26 | $-0.02 | -0.07% | 11 | $24.30 | $24.26 $24.26 |
| Sep 21, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | +$0.30 | +1.23% | 11 | $24.23 | $24.28 $24.28 |
| Sep 18, 2026 | $24.00 | $24.00 | $23.98 | $23.98 | $-0.25 | -1.02% | 111 | $24.00 | $23.98 $24.00 |
| Sep 17, 2026 | $24.23 | $24.23 | $24.23 | $24.23 | +$0.39 | +1.62% | 11 | $24.14 | $24.23 $24.23 |
| Sep 16, 2026 | $23.84 | $23.84 | $23.84 | $23.84 | +$0.13 | +0.56% | 11 | $23.84 | $23.84 $23.84 |
| Sep 15, 2026 | $23.71 | $23.71 | $23.71 | $23.71 | $-0.13 | -0.53% | 11 | $23.67 | $23.71 $23.71 |
| Sep 14, 2026 | $23.83 | $23.83 | $23.83 | $23.83 | +$0.08 | +0.34% | 11 | $23.75 | $23.83 $23.83 |
| Sep 11, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | +$0.08 | +0.33% | 15 | $23.86 | $23.75 $23.75 |
| Sep 10, 2026 | $23.67 | $23.67 | $23.67 | $23.67 | $-0.39 | -1.61% | 11 | $23.72 | $23.67 $23.67 |
| Sep 9, 2026 | $24.06 | $24.06 | $24.06 | $24.06 | $-0.22 | -0.89% | 11 | $24.24 | $24.06 $24.06 |
| Sep 8, 2026 | $24.28 | $24.28 | $24.28 | $24.28 | $-0.00 | -0.02% | 13 | $24.32 | $24.28 $24.28 |
| Sep 4, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | +$0.09 | +0.35% | 13 | $24.40 | $24.29 $24.29 |
| Sep 3, 2026 | $24.20 | $24.20 | $24.20 | $24.20 | +$0.05 | +0.22% | 11 | $24.26 | $24.20 $24.20 |
| Sep 2, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | +$0.04 | +0.18% | 12 | $24.16 | $24.15 $24.15 |
| Sep 1, 2026 | $24.10 | $24.10 | $24.10 | $24.10 | $-0.18 | -0.76% | 13 | $24.19 | $24.10 $24.10 |
| Aug 31, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | $-0.24 | -0.97% | 14 | $24.29 | $24.29 $24.29 |
| Aug 28, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | $-0.09 | -0.35% | 11 | $24.59 | $24.53 $24.53 |
| Aug 27, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $-0.06 | -0.22% | 11 | $24.64 | $24.61 $24.61 |
| Aug 26, 2026 | $24.67 | $24.67 | $24.67 | $24.67 | $-0.09 | -0.36% | 11 | $24.67 | $24.67 $24.67 |
| Aug 25, 2026 | $24.76 | $24.76 | $24.76 | $24.76 | +$0.41 | +1.67% | 13 | $24.61 | $24.76 $24.76 |
| Aug 24, 2026 | $24.35 | $24.35 | $24.35 | $24.35 | +$0.30 | +1.24% | 11 | $24.34 | $24.35 $24.35 |
| Aug 21, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $-0.15 | -0.64% | 49 | $24.06 | $24.05 $24.05 |