MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DWM — WisdomTree International Equity Fund
NYSE ArcaWisdomTree International Equity Fund
$73.48
+0.65(+0.89%)
- O
- 73.18
- H
- 73.48
- L
- 73.03
- V
- 6.33K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$73.48
Period Return+24.29%
Period High$84.37
Period Low$58.73
Avg Daily Volume14.1K
Total Trading Days365
DWM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $73.18 | $73.48 | $73.03 | $73.48 | +$0.65 | +0.89% | 6,334 | $73.25 | $73.03 $73.48 |
| Oct 1, 2026 | $73.24 | $73.24 | $72.55 | $72.83 | $-0.81 | -1.11% | 16,435 | $72.74 | $72.55 $73.24 |
| Sep 30, 2026 | $74.04 | $74.04 | $73.63 | $73.64 | $-0.15 | -0.20% | 9,346 | $73.89 | $73.63 $74.04 |
| Sep 29, 2026 | $73.79 | $73.83 | $73.31 | $73.79 | $-0.41 | -0.55% | 14,853 | $73.62 | $73.31 $73.83 |
| Sep 28, 2026 | $74.07 | $74.33 | $73.87 | $74.20 | $-0.22 | -0.30% | 12,962 | $74.12 | $73.87 $74.33 |
| Sep 25, 2026 | $74.01 | $74.42 | $73.90 | $74.42 | +$0.40 | +0.54% | 11,743 | $74.14 | $73.90 $74.42 |
| Sep 24, 2026 | $73.99 | $74.25 | $73.65 | $74.02 | $-0.03 | -0.05% | 7,143 | $73.99 | $73.65 $74.25 |
| Sep 23, 2026 | $74.51 | $74.51 | $73.81 | $74.06 | $-1.33 | -1.77% | 4,663 | $74.15 | $73.81 $74.51 |
| Sep 22, 2026 | $75.28 | $75.48 | $75.03 | $75.39 | +$0.55 | +0.73% | 4,589 | $75.30 | $75.03 $75.48 |
| Sep 21, 2026 | $74.99 | $75.18 | $74.84 | $74.84 | +$0.47 | +0.63% | 8,395 | $75.04 | $74.84 $75.18 |
| Sep 18, 2026 | $74.25 | $74.43 | $74.17 | $74.37 | $-0.78 | -1.04% | 6,018 | $74.23 | $74.17 $74.43 |
| Sep 17, 2026 | $75.22 | $75.34 | $75.03 | $75.15 | +$0.66 | +0.88% | 9,713 | $75.13 | $75.03 $75.34 |
| Sep 16, 2026 | $74.96 | $75.07 | $74.49 | $74.49 | $-0.21 | -0.28% | 4,929 | $74.97 | $74.49 $75.07 |
| Sep 15, 2026 | $74.68 | $74.77 | $74.48 | $74.70 | $-0.09 | -0.12% | 7,709 | $74.68 | $74.48 $74.77 |
| Sep 14, 2026 | $74.87 | $75.33 | $74.76 | $74.79 | $-0.61 | -0.81% | 46,939 | $74.99 | $74.76 $75.33 |
| Sep 11, 2026 | $75.61 | $75.61 | $75.39 | $75.40 | +$0.68 | +0.91% | 5,869 | $75.49 | $75.39 $75.61 |
| Sep 10, 2026 | $75.00 | $75.03 | $74.63 | $74.72 | $-0.57 | -0.76% | 8,504 | $74.85 | $74.63 $75.03 |
| Sep 9, 2026 | $75.87 | $75.87 | $75.29 | $75.29 | $-0.67 | -0.88% | 4,362 | $75.58 | $75.29 $75.87 |
| Sep 8, 2026 | $76.38 | $76.48 | $75.96 | $75.96 | $-0.61 | -0.80% | 9,096 | $76.17 | $75.96 $76.48 |
| Sep 4, 2026 | $76.31 | $76.74 | $76.31 | $76.57 | $-0.08 | -0.11% | 5,785 | $76.54 | $76.31 $76.74 |
| Sep 3, 2026 | $76.44 | $76.78 | $76.30 | $76.65 | +$0.81 | +1.06% | 9,645 | $76.54 | $76.30 $76.78 |
| Sep 2, 2026 | $75.65 | $75.95 | $75.59 | $75.84 | +$0.31 | +0.41% | 8,248 | $75.74 | $75.59 $75.95 |
| Sep 1, 2026 | $75.91 | $75.99 | $75.53 | $75.53 | $-0.57 | -0.75% | 6,477 | $75.78 | $75.53 $75.99 |
| Aug 31, 2026 | $76.48 | $76.49 | $75.96 | $76.11 | $-0.24 | -0.32% | 6,397 | $76.14 | $75.96 $76.49 |
| Aug 28, 2026 | $76.73 | $77.02 | $76.19 | $76.35 | $-0.02 | -0.02% | 85,528 | $76.52 | $76.19 $77.02 |
| Aug 27, 2026 | $76.21 | $76.40 | $76.21 | $76.37 | $-0.37 | -0.48% | 11,379 | $76.30 | $76.21 $76.40 |
| Aug 26, 2026 | $77.01 | $77.11 | $76.69 | $76.74 | $-0.44 | -0.57% | 7,374 | $76.80 | $76.69 $77.11 |
| Aug 25, 2026 | $76.85 | $77.18 | $76.85 | $77.18 | +$0.57 | +0.75% | 8,033 | $76.99 | $76.85 $77.18 |
| Aug 24, 2026 | $76.54 | $76.65 | $76.51 | $76.61 | +$0.01 | +0.01% | 4,344 | $76.59 | $76.51 $76.65 |
| Aug 21, 2026 | $76.64 | $76.68 | $76.48 | $76.60 | +$0.58 | +0.76% | 7,966 | $76.61 | $76.48 $76.68 |