MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DWAS — Invesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust II Invesco Dorsey Wright SmallCap Momentum ETF
$109.11
+0.91(+0.85%)
- O
- 110.10
- H
- 110.10
- L
- 109.01
- V
- 3.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$109.11
Period Return+47.83%
Period High$127.77
Period Low$72.56
Avg Daily Volume30.6K
Total Trading Days365
DWAS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $110.10 | $110.10 | $109.01 | $109.11 | +$0.91 | +0.85% | 3,243 | $109.49 | $109.01 $110.10 |
| Oct 1, 2026 | $108.09 | $108.69 | $107.68 | $108.20 | $-0.22 | -0.21% | 11,546 | $108.31 | $107.68 $108.69 |
| Sep 30, 2026 | $108.97 | $108.97 | $108.42 | $108.42 | $-0.31 | -0.29% | 14,636 | $108.68 | $108.42 $108.97 |
| Sep 29, 2026 | $108.56 | $108.74 | $108.31 | $108.73 | $-0.16 | -0.15% | 3,650 | $108.47 | $108.31 $108.74 |
| Sep 28, 2026 | $108.77 | $109.41 | $108.22 | $108.89 | $-0.97 | -0.89% | 4,603 | $108.81 | $108.22 $109.41 |
| Sep 25, 2026 | $109.47 | $110.28 | $109.13 | $109.86 | +$0.78 | +0.72% | 5,990 | $109.70 | $109.13 $110.28 |
| Sep 24, 2026 | $108.05 | $109.14 | $107.69 | $109.08 | +$0.06 | +0.06% | 4,645 | $108.40 | $107.69 $109.14 |
| Sep 23, 2026 | $110.87 | $110.87 | $108.95 | $109.02 | $-2.35 | -2.11% | 9,992 | $109.41 | $108.95 $110.87 |
| Sep 22, 2026 | $110.89 | $111.62 | $110.69 | $111.37 | +$0.95 | +0.86% | 5,306 | $111.19 | $110.69 $111.62 |
| Sep 21, 2026 | $109.98 | $110.65 | $109.98 | $110.42 | +$1.24 | +1.14% | 4,100 | $110.40 | $109.98 $110.65 |
| Sep 18, 2026 | $108.95 | $109.75 | $108.38 | $109.18 | +$0.01 | +0.01% | 9,086 | $108.91 | $108.38 $109.75 |
| Sep 17, 2026 | $110.03 | $110.07 | $109.10 | $109.17 | +$1.50 | +1.39% | 10,091 | $109.69 | $109.10 $110.07 |
| Sep 16, 2026 | $108.11 | $108.50 | $106.85 | $107.67 | +$0.66 | +0.62% | 4,718 | $108.11 | $106.85 $108.50 |
| Sep 15, 2026 | $107.93 | $107.94 | $106.58 | $107.01 | $-1.10 | -1.02% | 9,895 | $106.97 | $106.58 $107.94 |
| Sep 14, 2026 | $107.98 | $109.02 | $107.92 | $108.11 | $-1.87 | -1.70% | 7,324 | $108.52 | $107.92 $109.02 |
| Sep 11, 2026 | $111.05 | $111.05 | $109.90 | $109.98 | +$1.31 | +1.21% | 6,301 | $110.31 | $109.90 $111.05 |
| Sep 10, 2026 | $108.88 | $109.84 | $108.61 | $108.67 | $-1.56 | -1.42% | 5,493 | $109.19 | $108.61 $109.84 |
| Sep 9, 2026 | $111.03 | $111.25 | $110.18 | $110.23 | $-1.03 | -0.92% | 8,632 | $110.40 | $110.18 $111.25 |
| Sep 8, 2026 | $110.26 | $111.94 | $110.26 | $111.26 | +$0.99 | +0.89% | 5,203 | $111.42 | $110.26 $111.94 |
| Sep 4, 2026 | $109.07 | $110.31 | $109.07 | $110.27 | +$1.20 | +1.10% | 8,878 | $109.83 | $109.07 $110.31 |
| Sep 3, 2026 | $108.58 | $109.17 | $108.58 | $109.08 | +$0.52 | +0.48% | 8,793 | $108.90 | $108.58 $109.17 |
| Sep 2, 2026 | $107.96 | $108.56 | $107.96 | $108.56 | +$0.89 | +0.82% | 2,909 | $108.27 | $107.96 $108.56 |
| Sep 1, 2026 | $108.25 | $108.37 | $107.60 | $107.67 | $-1.83 | -1.68% | 8,437 | $107.82 | $107.60 $108.37 |
| Aug 31, 2026 | $108.97 | $109.51 | $108.79 | $109.51 | $-0.94 | -0.85% | 9,795 | $109.01 | $108.79 $109.51 |
| Aug 28, 2026 | $113.95 | $113.95 | $110.45 | $110.45 | $-3.63 | -3.18% | 9,093 | $112.47 | $110.45 $113.95 |
| Aug 27, 2026 | $114.19 | $114.51 | $114.05 | $114.08 | +$0.48 | +0.42% | 2,007 | $114.25 | $114.05 $114.51 |
| Aug 26, 2026 | $113.09 | $113.73 | $113.09 | $113.60 | $-0.02 | -0.02% | 4,486 | $113.60 | $113.09 $113.73 |
| Aug 25, 2026 | $114.22 | $114.22 | $113.32 | $113.63 | +$1.18 | +1.04% | 4,579 | $113.68 | $113.32 $114.22 |
| Aug 24, 2026 | $114.07 | $114.07 | $112.45 | $112.45 | $-1.82 | -1.59% | 5,361 | $112.70 | $112.45 $114.07 |
| Aug 21, 2026 | $113.94 | $114.27 | $113.09 | $114.27 | +$1.01 | +0.89% | 2,959 | $114.04 | $113.09 $114.27 |