MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DVUT — WEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF
NasdaqWEBs ETF Trust WEBs Utilities XLU Defined Volatility ETF
$24.85
-0.09(-0.36%)
- O
- 24.85
- H
- 24.85
- L
- 24.85
- V
- 38
⏱️ End-of-day dataAs of Aug 26, 2026
Latest Close$24.85
Period Return+0.68%
Period High$30.12
Period Low$23.45
Avg Daily Volume208
Total Trading Days276
DVUT — Historical OHLCV Price & Volume Table
Jul 23, 2025 — Aug 26, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | $-0.09 | -0.36% | 38 | $24.86 | $24.85 $24.85 |
| Aug 25, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.05 | -0.21% | 6 | $25.04 | $24.94 $24.94 |
| Aug 24, 2026 | $24.43 | $24.99 | $24.43 | $24.99 | +$0.45 | +1.83% | 599 | $24.49 | $24.43 $24.99 |
| Aug 21, 2026 | $25.20 | $25.20 | $24.54 | $24.54 | $-1.17 | -4.54% | 410 | $25.06 | $24.54 $25.20 |
| Aug 20, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.25 | -0.98% | 10 | $26.01 | $25.71 $25.71 |
| Aug 19, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.03 | -0.12% | 4 | $26.27 | $25.96 $25.96 |
| Aug 18, 2026 | $25.99 | $25.99 | $25.99 | $25.99 | $-0.16 | -0.60% | 5 | $26.46 | $25.99 $25.99 |
| Aug 17, 2026 | $25.84 | $26.15 | $25.84 | $26.15 | $-0.17 | -0.64% | 934 | $26.03 | $25.84 $26.15 |
| Aug 14, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | +$0.28 | +1.06% | 9 | $26.26 | $26.32 $26.32 |
| Aug 13, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | +$0.25 | +0.98% | 10 | $26.03 | $26.04 $26.04 |
| Aug 12, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | +$0.22 | +0.84% | 31 | $25.77 | $25.79 $25.79 |
| Aug 11, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | +$0.56 | +2.22% | 7 | $25.35 | $25.58 $25.58 |
| Aug 10, 2026 | $25.02 | $25.02 | $25.02 | $25.02 | $-0.57 | -2.23% | 1,295 | $25.06 | $25.02 $25.02 |
| Aug 7, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.30 | +1.17% | 7 | $25.29 | $25.59 $25.59 |
| Aug 6, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | $-0.36 | -1.40% | 23 | $25.39 | $25.30 $25.30 |
| Aug 5, 2026 | $25.51 | $25.65 | $25.51 | $25.65 | $-0.51 | -1.95% | 416 | $25.51 | $25.51 $25.65 |
| Aug 4, 2026 | $26.16 | $26.16 | $26.16 | $26.16 | $-0.26 | -0.98% | 17 | $25.82 | $26.16 $26.16 |
| Aug 3, 2026 | $26.42 | $26.42 | $26.42 | $26.42 | $-0.03 | -0.11% | 16 | $26.40 | $26.42 $26.42 |
| Jul 31, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | $-0.24 | -0.88% | 7 | $26.45 | $26.45 $26.45 |
| Jul 30, 2026 | $26.69 | $26.69 | $26.69 | $26.69 | $-0.24 | -0.90% | 7 | $26.95 | $26.69 $26.69 |
| Jul 29, 2026 | $26.93 | $26.93 | $26.93 | $26.93 | $-0.58 | -2.12% | 47 | $27.55 | $26.93 $26.93 |
| Jul 28, 2026 | $27.51 | $27.51 | $27.51 | $27.51 | $-0.11 | -0.39% | 6 | $28.09 | $27.51 $27.51 |
| Jul 27, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | $-0.59 | -2.08% | 6 | $28.05 | $27.62 $27.62 |
| Jul 24, 2026 | $28.20 | $28.20 | $28.20 | $28.20 | +$0.06 | +0.22% | 8 | $28.29 | $28.20 $28.20 |
| Jul 23, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | +$0.23 | +0.82% | 7 | $27.91 | $28.14 $28.14 |
| Jul 22, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | +$1.08 | +4.02% | 8 | $27.50 | $27.91 $27.91 |
| Jul 21, 2026 | $26.83 | $26.83 | $26.83 | $26.83 | $-0.05 | -0.19% | 18 | $26.81 | $26.83 $26.83 |
| Jul 20, 2026 | $26.88 | $26.88 | $26.88 | $26.88 | $-0.22 | -0.80% | 11 | $27.19 | $26.88 $26.88 |
| Jul 17, 2026 | $27.10 | $27.10 | $27.10 | $27.10 | $-0.30 | -1.09% | 18 | $27.49 | $27.10 $27.10 |
| Jul 16, 2026 | $27.40 | $27.40 | $27.40 | $27.40 | +$0.23 | +0.84% | 6 | $27.36 | $27.40 $27.40 |