MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DVA — DaVita Inc.

NYSE

DaVita Inc.

CompareBack to Screener
$178.69
+2.34(+1.33%)
O
176.35
H
180.00
L
176.27
V
443.07K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$178.69
Implied Volatility (IV)0.5%
Put / Call Ratio1.75
Total Options Volume168
Total Open Interest15.7K
Selected Expiration2026-10-16

DVA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$16.30+0.00-$17.40$20.10-480.3%$160.00$0.88+0.00-$0.15$1.10-910.4%
$12.20+0.00-$12.60$15.30-330.3%$165.00$1.20+0.00-$0.15$2.70-1300.4%
$11.56+0.00-$8.90$11.00-160.3%$170.00$2.49+0.00-$0.90$3.60-7440.4%
$7.00+0.00-$5.80$7.90-550.3%$175.00$3.09-0.51-$2.35$4.804990.4%
$3.95-0.90-$3.30$5.5013580.4%$180.00ATM$6.40+1.00-$5.20$6.101034420.4%
$2.33-0.21-$1.30$3.00172.9K0.3%$185.00$7.70+0.00-$7.80$10.00-590.4%
$1.38+0.00-$0.95$1.9091.3K0.3%$190.00$9.27+0.00-$11.70$14.20-1160.4%
$0.55-0.27-$0.40$1.70223.5K0.3%$195.00$13.60+0.00-$16.30$18.60-350.4%
$0.30+0.00-$0.10$0.50-3670.4%$200.00$12.80+0.00-$20.70$23.40-560.5%

Open Interest & Max Pain

2026-10-16
Max Pain$180.00+0.7% vs price
Call Open Interest13.6K
Put Open Interest2.1K
Put / Call (Open Interest)0.16
CallsPutsPrice $178.69Max painTop of chart = 3.5K contracts
145
155
165
175
Max pain $180
185
195
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.