MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUSG — U.S. Small Cap Growth Portfolio ETF Class Shares
NasdaqU.S. Small Cap Growth Portfolio ETF Class Shares
$50.13
+0.47(+0.94%)
- O
- 50.27
- H
- 50.27
- L
- 50.13
- V
- 4.9K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.13
Period Return+0.26%
Period High$54.03
Period Low$48.24
Avg Daily Volume3.6K
Total Trading Days105
DUSG — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.27 | $50.27 | $50.13 | $50.13 | +$0.47 | +0.94% | 4,895 | $50.22 | $50.13 $50.27 |
| Oct 1, 2026 | $49.19 | $49.79 | $49.10 | $49.66 | +$0.36 | +0.73% | 2,863 | $49.58 | $49.10 $49.79 |
| Sep 30, 2026 | $49.39 | $49.46 | $49.30 | $49.31 | $-0.07 | -0.15% | 3,124 | $49.37 | $49.30 $49.46 |
| Sep 29, 2026 | $49.37 | $49.44 | $49.10 | $49.38 | $-0.29 | -0.58% | 6,479 | $49.21 | $49.10 $49.44 |
| Sep 28, 2026 | $49.84 | $49.84 | $49.30 | $49.67 | $-0.32 | -0.65% | 5,372 | $49.47 | $49.30 $49.84 |
| Sep 25, 2026 | $49.97 | $49.99 | $49.94 | $49.99 | +$0.29 | +0.59% | 3,570 | $49.96 | $49.94 $49.99 |
| Sep 24, 2026 | $49.62 | $49.73 | $49.49 | $49.70 | $-0.25 | -0.50% | 7,880 | $49.58 | $49.49 $49.73 |
| Sep 23, 2026 | $50.09 | $50.12 | $49.96 | $49.96 | $-0.39 | -0.78% | 16,291 | $50.08 | $49.96 $50.12 |
| Sep 22, 2026 | $50.55 | $50.58 | $50.26 | $50.35 | +$0.18 | +0.35% | 18,716 | $50.40 | $50.26 $50.58 |
| Sep 21, 2026 | $50.21 | $50.29 | $50.16 | $50.17 | +$0.24 | +0.48% | 8,124 | $50.24 | $50.16 $50.29 |
| Sep 18, 2026 | $49.81 | $49.93 | $49.78 | $49.93 | $-0.21 | -0.41% | 11,850 | $49.89 | $49.78 $49.93 |
| Sep 17, 2026 | $50.30 | $50.30 | $50.09 | $50.13 | +$0.10 | +0.20% | 16,374 | $50.19 | $50.09 $50.30 |
| Sep 16, 2026 | $50.34 | $50.45 | $50.03 | $50.03 | $-0.04 | -0.08% | 58,442 | $50.36 | $50.03 $50.45 |
| Sep 15, 2026 | $50.28 | $50.31 | $50.07 | $50.07 | $-0.54 | -1.07% | 5,631 | $50.25 | $50.07 $50.31 |
| Sep 14, 2026 | $50.71 | $50.84 | $50.61 | $50.61 | $-0.30 | -0.59% | 20,389 | $50.65 | $50.61 $50.84 |
| Sep 11, 2026 | $50.96 | $51.02 | $50.91 | $50.91 | +$0.49 | +0.97% | 2,283 | $50.97 | $50.91 $51.02 |
| Sep 10, 2026 | $50.70 | $50.70 | $50.42 | $50.42 | $-0.47 | -0.93% | 402 | $50.69 | $50.42 $50.70 |
| Sep 9, 2026 | $51.21 | $51.21 | $50.90 | $50.90 | $-0.72 | -1.39% | 1,321 | $51.08 | $50.90 $51.21 |
| Sep 8, 2026 | $51.76 | $51.88 | $51.62 | $51.62 | $-0.48 | -0.92% | 2,304 | $51.80 | $51.62 $51.88 |
| Sep 4, 2026 | $51.92 | $52.09 | $51.92 | $52.09 | +$0.07 | +0.14% | 1,363 | $52.04 | $51.92 $52.09 |
| Sep 3, 2026 | $51.67 | $52.04 | $51.67 | $52.02 | +$0.31 | +0.61% | 947 | $51.96 | $51.67 $52.04 |
| Sep 2, 2026 | $51.67 | $51.78 | $51.67 | $51.71 | +$0.38 | +0.74% | 1,108 | $51.73 | $51.67 $51.78 |
| Sep 1, 2026 | $51.66 | $51.66 | $51.33 | $51.33 | $-0.74 | -1.41% | 382 | $51.55 | $51.33 $51.66 |
| Aug 31, 2026 | $52.06 | $52.10 | $51.98 | $52.07 | $-0.36 | -0.68% | 1,318 | $52.04 | $51.98 $52.10 |
| Aug 28, 2026 | $52.59 | $52.59 | $52.42 | $52.42 | $-0.48 | -0.90% | 732 | $52.54 | $52.42 $52.59 |
| Aug 27, 2026 | $52.90 | $52.90 | $52.90 | $52.90 | $-0.06 | -0.10% | 38 | $52.87 | $52.90 $52.90 |
| Aug 26, 2026 | $53.11 | $53.11 | $52.88 | $52.95 | +$0.16 | +0.30% | 1,890 | $53.01 | $52.88 $53.11 |
| Aug 25, 2026 | $52.83 | $52.83 | $52.74 | $52.79 | $-0.12 | -0.24% | 2,349 | $52.77 | $52.74 $52.83 |
| Aug 24, 2026 | $53.02 | $53.02 | $52.85 | $52.92 | $-0.22 | -0.42% | 1,732 | $52.95 | $52.85 $53.02 |
| Aug 21, 2026 | $52.90 | $53.15 | $52.90 | $53.14 | +$0.48 | +0.91% | 1,195 | $53.02 | $52.90 $53.15 |