MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DUOT — Duos Technologies Group, Inc. Common Stock

Nasdaq

Duos Technologies Group, Inc. Common Stock

CompareBack to Screener
$9.11
+0.21(+2.36%)
O
9.12
H
9.31
L
8.88
V
630.62K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$9.11
Implied Volatility (IV)1.0%
Put / Call Ratio0.05
Total Options Volume97
Total Open Interest4.8K
Selected Expiration2026-10-16

DUOT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.73+0.00-$0.35$1.00-3340.9%$9.00ATM$0.35+0.00-$0.40$0.75-710.9%
$0.31-0.03-$0.20$0.35841.9K0.9%$10.00ATM$1.34+0.00-$1.00$1.25-380.8%

Open Interest & Max Pain

2026-10-16
Max Pain$7.50-17.7% vs price
Call Open Interest4.4K
Put Open Interest395
Put / Call (Open Interest)0.09
CallsPutsPrice $9.11Max painTop of chart = 1.9K contracts
7.5Max pain $7.5
9
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.