Underlying Price $144.27
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.46
Total Options Volume 1.3K
Total Open Interest 1.8K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $25.10 +0.00 - $15.60 $19.30 - 26 0.5% $127.00 $1.50 +0.00 - $0.00 $1.30 - 3 0.6% $17.72 +0.00 - $15.10 $18.30 - 3 0.5% $128.00 $0.45 +0.00 - $0.00 $1.05 - 4 0.6% $22.70 +0.00 - $13.70 $17.40 - 3 0.5% $129.00 $1.68 +0.00 - $0.00 $1.05 - 5 0.6% $14.83 +0.00 - $12.80 $16.00 - 10 0.5% $130.00 $0.32 -0.08 - $0.00 $1.15 11 28 0.6% - - - $11.80 $15.60 - - 0.5% $131.00 $0.50 -0.08 - $0.00 $0.60 2 3 0.6% $7.72 +0.00 - $11.50 $14.70 - 1 0.5% $132.00 $0.42 -0.68 - $0.00 $1.35 1 1 0.6% $6.63 +0.00 - $10.00 $13.30 - 1 0.5% $133.00 $0.59 -0.51 - $0.20 $0.85 34 5 0.6% $10.00 +0.00 - $9.00 $13.10 - 2 0.5% $134.00 $0.50 -1.00 - $0.00 $1.80 17 14 0.5% $12.80 +0.00 - $8.90 $12.30 - 2 0.5% $135.00 $0.01 -1.33 - $0.55 $1.05 30 60 0.5% $7.72 +0.00 - $7.30 $11.40 - 1 0.6% $136.00 $1.05 -2.24 - $0.20 $1.40 7 6 0.5% $8.80 +0.00 - $7.10 $10.70 - 3 0.5% $137.00 $1.33 -0.02 - $0.30 $2.00 94 6 0.5% $5.76 +0.00 - $6.40 $9.90 - 2 0.5% $138.00 $0.71 -0.79 - $1.05 $1.95 8 13 0.5% - - - $5.70 $9.00 - - 0.5% $139.00 $1.84 -0.82 - $0.00 $4.30 33 26 0.5% $6.80 +0.00 - $4.40 $8.50 - 16 0.5% $140.00 $2.27 +0.27 - $1.40 $2.50 116 30 0.4% $6.96 +0.00 - $3.80 $7.90 - 1 0.5% $141.00 $2.54 -5.26 - $0.15 $4.00 5 - 0.4% $3.90 +0.00 - $2.90 $7.30 - 1 0.5% $142.00 ATM $2.75 -3.60 - $0.65 $4.30 8 1 0.4% $6.70 +0.00 - $2.55 $6.70 - 8 0.5% $143.00 ATM $3.34 -1.06 - $1.10 $5.40 11 8 0.5% $4.05 -1.77 - $2.40 $6.30 12 54 0.5% $144.00 ATM $3.84 +0.01 - $1.45 $5.70 1 11 0.5% $3.60 -1.90 - $1.90 $5.80 5 16 0.5% $145.00 ATM $4.30 +0.50 - $3.60 $5.00 11 9 0.5% $3.14 -1.86 - $0.95 $4.20 7 31 0.5% $146.00 ATM $4.77 +0.17 - $2.90 $7.00 2 7 0.5% $3.49 -0.89 - $1.30 $5.00 7 43 0.5% $147.00 $4.70 +0.00 - $4.80 $7.20 - 8 0.5% $2.55 -1.70 - $0.20 $4.60 17 16 0.5% $148.00 $5.20 -0.40 - $3.90 $7.10 1 2 0.5% $2.10 -1.50 - $1.55 $2.75 3 47 0.5% $149.00 $5.80 +0.00 - $6.00 $8.00 - 4 0.5% $1.90 -1.30 - $1.45 $2.25 238 139 0.5% $150.00 $7.50 +0.99 - $6.10 $9.50 1 6 0.5% $1.20 -1.10 - $0.25 $3.50 322 197 0.5% $152.50 $8.81 +0.00 - $7.70 $10.60 - 6 0.6% $0.90 -0.90 - $0.50 $1.25 112 290 0.5% $155.00 $13.70 +0.00 - $9.80 $13.50 - 2 0.6% $0.60 -0.70 - $0.00 $1.90 11 63 0.5% $157.50 $11.08 +0.00 - $12.40 $15.80 - 1 0.7% $0.40 -0.40 - $0.35 $0.60 31 146 0.6% $160.00 $17.30 +0.00 - $14.60 $18.10 - 10 0.7%
Max Pain $140.00 -3.0% vs price
Call Open Interest 1.3K
Put Open Interest 515
Put / Call (Open Interest) 0.41
Top of chart = 290 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
