MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DUOG — Leverage Shares 2X Long DUOL Daily ETF
NasdaqLeverage Shares 2X Long DUOL Daily ETF
$53.00
-1.74(-3.19%)
- O
- 54.10
- H
- 54.10
- L
- 52.82
- V
- 4.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$53.00
Period Return-65.92%
Period High$159.80
Period Low$25.15
Avg Daily Volume26.8K
Total Trading Days203
DUOG — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.10 | $54.10 | $52.82 | $53.00 | $-1.74 | -3.19% | 4,936 | $53.29 | $52.82 $54.10 |
| Oct 1, 2026 | $53.50 | $55.00 | $53.50 | $54.74 | +$2.72 | +5.24% | 1,714 | $54.35 | $53.50 $55.00 |
| Sep 30, 2026 | $52.28 | $52.32 | $52.02 | $52.02 | +$0.30 | +0.59% | 1,139 | $52.20 | $52.02 $52.32 |
| Sep 29, 2026 | $50.93 | $51.72 | $49.98 | $51.72 | +$5.47 | +11.84% | 3,373 | $50.32 | $49.98 $51.72 |
| Sep 28, 2026 | $54.99 | $54.99 | $46.24 | $46.24 | $-6.81 | -12.84% | 6,054 | $47.84 | $46.24 $54.99 |
| Sep 25, 2026 | $54.53 | $54.53 | $52.35 | $53.05 | $-3.26 | -5.79% | 3,033 | $53.10 | $52.35 $54.53 |
| Sep 24, 2026 | $57.98 | $58.99 | $53.82 | $56.31 | +$1.34 | +2.44% | 4,563 | $56.34 | $53.82 $58.99 |
| Sep 23, 2026 | $55.32 | $55.60 | $54.30 | $54.97 | $-1.45 | -2.58% | 1,944 | $55.01 | $54.30 $55.60 |
| Sep 22, 2026 | $56.41 | $56.43 | $54.22 | $56.43 | $-1.20 | -2.09% | 3,771 | $56.11 | $54.22 $56.43 |
| Sep 21, 2026 | $58.05 | $58.88 | $56.96 | $57.63 | +$5.29 | +10.10% | 4,478 | $57.96 | $56.96 $58.88 |
| Sep 18, 2026 | $54.00 | $54.00 | $52.17 | $52.34 | $-4.05 | -7.18% | 4,075 | $52.96 | $52.17 $54.00 |
| Sep 17, 2026 | $55.11 | $56.39 | $55.11 | $56.39 | $-0.67 | -1.17% | 1,477 | $55.15 | $55.11 $56.39 |
| Sep 16, 2026 | $58.08 | $58.08 | $57.06 | $57.06 | $-4.65 | -7.54% | 4,107 | $57.82 | $57.06 $58.08 |
| Sep 15, 2026 | $58.96 | $61.71 | $58.96 | $61.71 | +$2.11 | +3.55% | 3,784 | $60.80 | $58.96 $61.71 |
| Sep 14, 2026 | $56.36 | $61.31 | $56.36 | $59.60 | +$5.68 | +10.53% | 7,095 | $58.40 | $56.36 $61.31 |
| Sep 11, 2026 | $53.18 | $55.08 | $53.00 | $53.92 | $-1.23 | -2.23% | 1,810 | $54.26 | $53.00 $55.08 |
| Sep 10, 2026 | $50.80 | $55.14 | $50.80 | $55.14 | +$4.35 | +8.55% | 4,174 | $53.13 | $50.80 $55.14 |
| Sep 9, 2026 | $55.00 | $55.00 | $50.80 | $50.80 | $-5.55 | -9.85% | 15,076 | $51.51 | $50.80 $55.00 |
| Sep 8, 2026 | $56.57 | $56.98 | $54.00 | $56.35 | $-6.62 | -10.51% | 8,901 | $56.29 | $54.00 $56.98 |
| Sep 4, 2026 | $65.47 | $65.47 | $62.86 | $62.97 | $-3.87 | -5.79% | 1,959 | $63.75 | $62.86 $65.47 |
| Sep 3, 2026 | $69.71 | $73.27 | $63.73 | $66.84 | +$1.07 | +1.62% | 10,082 | $67.10 | $63.73 $73.27 |
| Sep 2, 2026 | $65.25 | $65.77 | $63.02 | $65.77 | $-1.23 | -1.83% | 5,151 | $65.01 | $63.02 $65.77 |
| Sep 1, 2026 | $69.00 | $69.00 | $63.30 | $67.00 | +$8.33 | +14.20% | 13,062 | $65.50 | $63.30 $69.00 |
| Aug 31, 2026 | $55.33 | $58.71 | $55.33 | $58.67 | +$1.11 | +1.94% | 3,896 | $58.99 | $55.33 $58.71 |
| Aug 28, 2026 | $55.29 | $57.55 | $55.29 | $57.55 | +$2.97 | +5.44% | 1,455 | $56.63 | $55.29 $57.55 |
| Aug 27, 2026 | $56.65 | $56.65 | $53.59 | $54.58 | +$1.66 | +3.14% | 1,670 | $55.03 | $53.59 $56.65 |
| Aug 26, 2026 | $51.84 | $53.65 | $51.84 | $52.92 | $-4.13 | -7.24% | 2,165 | $52.69 | $51.84 $53.65 |
| Aug 25, 2026 | $56.06 | $57.05 | $55.86 | $57.05 | $-0.45 | -0.79% | 3,660 | $56.10 | $55.86 $57.05 |
| Aug 24, 2026 | $56.00 | $58.00 | $54.89 | $57.51 | +$0.41 | +0.72% | 5,899 | $56.03 | $54.89 $58.00 |
| Aug 21, 2026 | $56.00 | $58.41 | $55.33 | $57.10 | $-0.86 | -1.48% | 2,992 | $56.43 | $55.33 $58.41 |