MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DTM — DT Midstream, Inc.

NYSE

DT Midstream, Inc.

CompareBack to Screener
$121.00
+0.92(+0.77%)
O
119.83
H
122.48
L
119.29
V
1.09M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$121.00
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume5
Total Open Interest1.4K
Selected Expiration2026-10-16

DTM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$9.40$13.60--0.3%$110.00$0.25+0.00-$0.00$4.90-10.6%
---$4.70$9.00--0.3%$115.00$0.60+0.00-$0.00$4.90-30.5%
$1.50+0.00-$1.50$4.90-10.3%$120.00ATM$1.70+0.00-$0.30$4.90-20.3%
$0.75-1.05-$0.45$2.105510.2%$125.00$2.20+0.00-$2.55$6.50-50.2%
$0.05+0.00-$0.00$0.95-130.2%$130.00---$6.90$11.00--0.1%
$0.40+0.00-$0.00$0.20-350.3%$135.00---$11.50$16.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00+3.3% vs price
Call Open Interest1.3K
Put Open Interest11
Put / Call (Open Interest)0.01
CallsPutsPrice $121.00Max painTop of chart = 1.2K contracts
100
105
110
115
120
125Max pain $125
130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.