MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DTH — WisdomTree International High Dividend Fund
NYSE ArcaWisdomTree International High Dividend Fund
$55.33
+0.26(+0.46%)
- O
- 55.17
- H
- 55.37
- L
- 55.08
- V
- 19.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$55.33
Period Return+28.74%
Period High$59.18
Period Low$42.72
Avg Daily Volume43.0K
Total Trading Days365
DTH — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $55.17 | $55.37 | $55.08 | $55.33 | +$0.26 | +0.46% | 19,027 | $55.28 | $55.08 $55.37 |
| Oct 1, 2026 | $55.20 | $55.32 | $54.93 | $55.08 | $-0.73 | -1.32% | 34,943 | $55.03 | $54.93 $55.32 |
| Sep 30, 2026 | $56.41 | $56.43 | $55.81 | $55.81 | $-0.56 | -0.99% | 27,637 | $56.15 | $55.81 $56.43 |
| Sep 29, 2026 | $56.50 | $56.50 | $56.03 | $56.37 | $-0.45 | -0.79% | 25,426 | $56.30 | $56.03 $56.50 |
| Sep 28, 2026 | $57.03 | $57.21 | $56.71 | $56.82 | $-0.28 | -0.49% | 44,957 | $56.93 | $56.71 $57.21 |
| Sep 25, 2026 | $56.89 | $57.19 | $56.78 | $57.10 | +$0.00 | +0.00% | 29,166 | $56.95 | $56.78 $57.19 |
| Sep 24, 2026 | $57.15 | $57.29 | $56.93 | $57.10 | $-0.03 | -0.05% | 27,891 | $57.12 | $56.93 $57.29 |
| Sep 23, 2026 | $57.47 | $57.47 | $56.90 | $57.13 | $-0.89 | -1.53% | 27,318 | $57.19 | $56.90 $57.47 |
| Sep 22, 2026 | $57.96 | $58.08 | $57.68 | $58.02 | $-0.06 | -0.11% | 27,317 | $57.94 | $57.68 $58.08 |
| Sep 21, 2026 | $58.22 | $58.22 | $57.99 | $58.08 | +$0.39 | +0.68% | 38,369 | $58.09 | $57.99 $58.22 |
| Sep 18, 2026 | $57.66 | $57.79 | $57.53 | $57.69 | $-0.64 | -1.10% | 19,101 | $57.74 | $57.53 $57.79 |
| Sep 17, 2026 | $58.34 | $58.52 | $58.33 | $58.33 | +$0.57 | +1.00% | 13,881 | $58.40 | $58.33 $58.52 |
| Sep 16, 2026 | $58.20 | $58.30 | $57.50 | $57.76 | $-0.26 | -0.46% | 18,128 | $58.11 | $57.50 $58.30 |
| Sep 15, 2026 | $58.06 | $58.11 | $57.87 | $58.02 | $-0.19 | -0.32% | 16,342 | $58.00 | $57.87 $58.11 |
| Sep 14, 2026 | $58.08 | $58.42 | $57.95 | $58.21 | $-0.18 | -0.31% | 12,968 | $58.23 | $57.95 $58.42 |
| Sep 11, 2026 | $58.62 | $58.64 | $58.31 | $58.39 | +$0.37 | +0.65% | 15,316 | $58.44 | $58.31 $58.64 |
| Sep 10, 2026 | $58.21 | $58.35 | $57.91 | $58.01 | $-0.40 | -0.68% | 42,084 | $58.12 | $57.91 $58.35 |
| Sep 9, 2026 | $58.63 | $58.63 | $58.19 | $58.41 | $-0.18 | -0.31% | 22,029 | $58.39 | $58.19 $58.63 |
| Sep 8, 2026 | $58.85 | $58.85 | $58.59 | $58.59 | $-0.28 | -0.48% | 30,080 | $58.76 | $58.59 $58.85 |
| Sep 4, 2026 | $58.67 | $59.03 | $58.67 | $58.88 | $-0.07 | -0.12% | 14,790 | $58.88 | $58.67 $59.03 |
| Sep 3, 2026 | $58.71 | $58.98 | $58.59 | $58.95 | +$0.60 | +1.03% | 24,476 | $58.89 | $58.59 $58.98 |
| Sep 2, 2026 | $58.27 | $58.40 | $58.13 | $58.35 | +$0.12 | +0.20% | 18,768 | $58.27 | $58.13 $58.40 |
| Sep 1, 2026 | $58.29 | $58.52 | $58.17 | $58.23 | $-0.28 | -0.48% | 12,665 | $58.29 | $58.17 $58.52 |
| Aug 31, 2026 | $58.66 | $58.68 | $58.31 | $58.51 | +$0.22 | +0.38% | 11,689 | $58.40 | $58.31 $58.68 |
| Aug 28, 2026 | $58.66 | $58.66 | $57.49 | $58.29 | $-0.08 | -0.14% | 13,271 | $58.37 | $57.49 $58.66 |
| Aug 27, 2026 | $58.45 | $58.45 | $58.22 | $58.37 | $-0.34 | -0.58% | 18,392 | $58.35 | $58.22 $58.45 |
| Aug 26, 2026 | $59.06 | $59.06 | $58.71 | $58.71 | $-0.40 | -0.68% | 25,564 | $58.87 | $58.71 $59.06 |
| Aug 25, 2026 | $59.07 | $59.18 | $58.89 | $59.11 | +$0.08 | +0.13% | 66,028 | $59.06 | $58.89 $59.18 |
| Aug 24, 2026 | $58.93 | $59.05 | $58.85 | $59.03 | +$0.09 | +0.15% | 25,643 | $58.99 | $58.85 $59.05 |
| Aug 21, 2026 | $58.96 | $58.99 | $58.86 | $58.95 | +$0.43 | +0.74% | 18,459 | $58.93 | $58.86 $58.99 |