MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DTE — DTE Energy Company

NYSE

DTE Energy Company

CompareBack to Screener
$124.45
+1.18(+0.96%)
O
124.00
H
125.36
L
123.99
V
1.7M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$124.45
Implied Volatility (IV)0.3%
Put / Call Ratio0.52
Total Options Volume38
Total Open Interest3.1K
Selected Expiration2026-10-16

DTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.80$16.50--0.4%$110.00$0.12+0.00-$0.00$0.70-400.4%
$29.60+0.00-$8.40$11.60--0.4%$115.00$0.20-0.40-$0.10$0.301320.3%
$5.57+1.77-$3.70$7.1010120.3%$120.00$1.01+0.00-$0.00$1.15-450.2%
$1.50+0.55-$1.10$1.854400.2%$125.00ATM$2.20-1.12-$1.50$2.25121450.2%
$0.18+0.06-$0.05$0.3010920.2%$130.00$7.90+0.00-$3.90$7.10-60.2%
$0.05+0.00-$0.00$0.65-9720.2%$135.00$14.50+0.00-$8.90$11.90-20.1%

Open Interest & Max Pain

2026-10-16
Max Pain$125.00+0.4% vs price
Call Open Interest2.8K
Put Open Interest292
Put / Call (Open Interest)0.10
CallsPutsPrice $124.45Max painTop of chart = 972 contracts
100
105
110
115
120
125Max pain $125
130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.