MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DT — Dynatrace, Inc.

NYSE

Dynatrace, Inc.

CompareBack to Screener
$59.32
+0.06(+0.10%)
O
59.45
H
60.24
L
58.91
V
3.85M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.32
Implied Volatility (IV)0.5%
Put / Call Ratio0.02
Total Options Volume703
Total Open Interest17.3K
Selected Expiration2026-10-16

DT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$7.00+1.30-$6.50$7.305670.4%$52.50$0.40+0.18-$0.10$0.301660.5%
$5.07+0.69-$3.90$6.30107120.5%$55.00$0.40-0.10-$0.20$0.8081050.4%
$2.70-0.25-$2.45$3.2011930.4%$57.50ATM$1.10+0.05-$0.70$1.4523250.4%
$1.55-0.15-$1.25$1.902561.3K0.4%$60.00ATM$3.70+0.00-$1.50$3.20-310.4%
$0.75-0.05-$0.45$1.25882.3K0.4%$62.50$4.94+0.00-$3.40$4.50-350.4%
$0.30-0.15-$0.20$0.703302.0K0.5%$65.00---$4.80$6.80--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-7.3% vs price
Call Open Interest8.9K
Put Open Interest8.4K
Put / Call (Open Interest)0.95
CallsPutsPrice $59.32Max painTop of chart = 4.0K contracts
47.5
50
52.5
55Max pain $55
57.5
60
62.5
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.