MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DSX — Diana Shipping, Inc.

NYSE

Diana Shipping, Inc.

CompareBack to Screener
$2.86
+0.04(+1.42%)
O
2.82
H
2.87
L
2.80
V
828.23K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$2.86
Implied Volatility (IV)1.8%
Put / Call Ratio0.09
Total Options Volume106
Total Open Interest1.3K
Selected Expiration2026-10-16

DSX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.10+0.05-$0.05$0.10974930.6%$3.00ATM$0.23-0.02-$0.20$0.2595280.7%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00+4.9% vs price
Call Open Interest818
Put Open Interest531
Put / Call (Open Interest)0.65
CallsPutsPrice $2.86Max painTop of chart = 528 contracts
3Max pain $3

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.