MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DSP — Viant Technology Inc. Class A Common Stock

Nasdaq

Viant Technology Inc. Class A Common Stock

CompareBack to Screener
$12.24
-0.49(-3.81%)
O
12.87
H
12.99
L
12.15
V
453.29K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.24
Implied Volatility (IV)0.9%
Put / Call Ratio0.42
Total Options Volume-
Total Open Interest1.3K
Selected Expiration2026-10-16

DSP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00+0.00-$0.30$0.60-2010.6%$12.50ATM$0.45+0.00-$0.50$0.75-370.4%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-18.3% vs price
Call Open Interest890
Put Open Interest378
Put / Call (Open Interest)0.42
CallsPutsPrice $12.24Max painTop of chart = 325 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.