MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DSGN — Design Therapeutics, Inc. Common Stock

Nasdaq

Design Therapeutics, Inc. Common Stock

CompareBack to Screener
$12.34
+0.10(+0.82%)
O
12.62
H
12.95
L
12.24
V
565.84K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.34
Implied Volatility (IV)1.3%
Put / Call Ratio0.05
Total Options Volume-
Total Open Interest260
Selected Expiration2026-10-16

DSGN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.35+0.00-$0.05$3.70-101.2%$11.00ATM$1.00+0.00-$0.00$1.15-20.8%
$2.00+0.00-$0.00$2.90-21.2%$12.00ATM$1.30+0.00-$0.00$2.50-10.8%
$0.85+0.00-$0.20$1.60-1301.5%$13.00ATM$1.60+0.00-$0.00$3.00-50.5%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00-10.9% vs price
Call Open Interest247
Put Open Interest13
Put / Call (Open Interest)0.05
CallsPutsPrice $12.34Max painTop of chart = 130 contracts
10
11Max pain $11
12
13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.