MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRVR — Amplify S&P 500 Dividend Drivers ETF
NYSE ArcaAmplify S&P 500 Dividend Drivers ETF
$24.00
-0.08(-0.35%)
- O
- 24.00
- H
- 24.00
- L
- 24.00
- V
- 247.57
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.00
Period Return-3.34%
Period High$26.83
Period Low$23.84
Avg Daily Volume1.9K
Total Trading Days61
DRVR — Historical OHLCV Price & Volume Table
Jul 9, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $-0.08 | -0.35% | 248 | $24.00 | $24.00 $24.00 |
| Oct 1, 2026 | $24.13 | $24.13 | $24.08 | $24.08 | +$0.24 | +1.02% | 226 | $24.12 | $24.08 $24.13 |
| Sep 30, 2026 | $23.99 | $23.99 | $23.84 | $23.84 | $-0.14 | -0.59% | 424 | $23.99 | $23.84 $23.99 |
| Sep 29, 2026 | $23.90 | $23.98 | $23.90 | $23.98 | $-0.21 | -0.86% | 517 | $23.91 | $23.90 $23.98 |
| Sep 28, 2026 | $24.21 | $24.27 | $24.15 | $24.19 | $-0.12 | -0.49% | 1,839 | $24.21 | $24.15 $24.27 |
| Sep 25, 2026 | $24.33 | $24.34 | $24.31 | $24.31 | +$0.12 | +0.49% | 1,084 | $24.31 | $24.31 $24.34 |
| Sep 24, 2026 | $24.27 | $24.27 | $24.19 | $24.19 | $-0.22 | -0.92% | 356 | $24.26 | $24.19 $24.27 |
| Sep 23, 2026 | $24.64 | $24.64 | $24.41 | $24.41 | $-0.29 | -1.17% | 1,727 | $24.59 | $24.41 $24.64 |
| Sep 22, 2026 | $24.81 | $24.81 | $24.70 | $24.70 | +$0.03 | +0.11% | 136 | $24.77 | $24.70 $24.81 |
| Sep 21, 2026 | $24.68 | $24.69 | $24.67 | $24.67 | +$0.04 | +0.16% | 1,625 | $24.67 | $24.67 $24.69 |
| Sep 18, 2026 | $24.68 | $24.68 | $24.64 | $24.64 | $-0.24 | -0.98% | 610 | $24.67 | $24.64 $24.68 |
| Sep 17, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | +$0.08 | +0.30% | 431 | $24.86 | $24.88 $24.88 |
| Sep 16, 2026 | $25.08 | $25.08 | $24.75 | $24.80 | $-0.31 | -1.23% | 1,093 | $24.94 | $24.75 $25.08 |
| Sep 15, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $-0.22 | -0.88% | 34 | $25.18 | $25.11 $25.11 |
| Sep 14, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | +$0.32 | +1.27% | 136 | $25.27 | $25.34 $25.34 |
| Sep 11, 2026 | $25.06 | $25.06 | $25.02 | $25.02 | +$0.14 | +0.57% | 442 | $25.05 | $25.02 $25.06 |
| Sep 10, 2026 | $24.88 | $24.88 | $24.88 | $24.88 | $-0.07 | -0.27% | 106 | $24.92 | $24.88 $24.88 |
| Sep 9, 2026 | $25.17 | $25.17 | $24.95 | $24.95 | $-0.28 | -1.11% | 2,689 | $25.04 | $24.95 $25.17 |
| Sep 8, 2026 | $25.45 | $25.45 | $25.23 | $25.23 | $-0.33 | -1.28% | 978 | $25.29 | $25.23 $25.45 |
| Sep 4, 2026 | $25.61 | $25.61 | $25.55 | $25.55 | $-0.15 | -0.57% | 995 | $25.57 | $25.55 $25.61 |
| Sep 3, 2026 | $25.69 | $25.70 | $25.69 | $25.70 | +$0.18 | +0.69% | 209 | $25.69 | $25.69 $25.70 |
| Sep 2, 2026 | $25.40 | $25.52 | $25.40 | $25.52 | +$0.15 | +0.59% | 2,034 | $25.41 | $25.40 $25.52 |
| Sep 1, 2026 | $25.48 | $25.48 | $25.37 | $25.37 | $-0.22 | -0.87% | 549 | $25.43 | $25.37 $25.48 |
| Aug 31, 2026 | $25.63 | $25.63 | $25.60 | $25.60 | $-0.19 | -0.72% | 814 | $25.62 | $25.60 $25.63 |
| Aug 28, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | +$0.01 | +0.05% | 118 | $25.78 | $25.78 $25.78 |
| Aug 27, 2026 | $25.83 | $25.83 | $25.77 | $25.77 | $-0.14 | -0.52% | 537 | $25.80 | $25.77 $25.83 |
| Aug 26, 2026 | $25.91 | $25.91 | $25.91 | $25.91 | +$0.00 | +0.01% | 136 | $25.91 | $25.91 $25.91 |
| Aug 25, 2026 | $25.92 | $25.93 | $25.90 | $25.90 | $-0.14 | -0.56% | 1,166 | $25.92 | $25.90 $25.93 |
| Aug 24, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | +$0.25 | +0.98% | 133 | $26.08 | $26.05 $26.05 |
| Aug 21, 2026 | $25.65 | $25.79 | $25.65 | $25.79 | +$0.20 | +0.77% | 612 | $25.68 | $25.65 $25.79 |