MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRUP — GraniteShares Nasdaq Select Disruptors ETF
NYSE ArcaGraniteShares Nasdaq Select Disruptors ETF
$71.02
+0.11(+0.15%)
- O
- 71.02
- H
- 71.02
- L
- 71.02
- V
- 305.9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$71.02
Period Return+43.44%
Period High$71.70
Period Low$48.98
Avg Daily Volume1.8K
Total Trading Days365
DRUP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $71.02 | $71.02 | $71.02 | $71.02 | +$0.11 | +0.15% | 306 | $71.04 | $71.02 $71.02 |
| Oct 1, 2026 | $70.82 | $70.91 | $70.82 | $70.91 | +$0.02 | +0.03% | 806 | $70.88 | $70.82 $70.91 |
| Sep 30, 2026 | $71.54 | $71.54 | $70.89 | $70.89 | +$0.24 | +0.34% | 1,065 | $71.32 | $70.89 $71.54 |
| Sep 29, 2026 | $70.51 | $70.65 | $70.51 | $70.65 | $-0.07 | -0.10% | 523 | $70.41 | $70.51 $70.65 |
| Sep 28, 2026 | $70.39 | $71.00 | $70.39 | $70.72 | $-0.53 | -0.75% | 1,406 | $70.60 | $70.39 $71.00 |
| Sep 25, 2026 | $71.70 | $71.70 | $71.25 | $71.25 | $-0.39 | -0.54% | 481 | $71.60 | $71.25 $71.70 |
| Sep 24, 2026 | $71.07 | $71.64 | $71.07 | $71.64 | +$0.56 | +0.79% | 352 | $71.25 | $71.07 $71.64 |
| Sep 23, 2026 | $71.08 | $71.08 | $71.08 | $71.08 | +$0.05 | +0.08% | 47 | $71.20 | $71.08 $71.08 |
| Sep 22, 2026 | $71.02 | $71.02 | $71.02 | $71.02 | +$0.02 | +0.02% | 55 | $70.91 | $71.02 $71.02 |
| Sep 21, 2026 | $70.36 | $71.04 | $70.36 | $71.01 | +$1.85 | +2.67% | 1,117 | $70.73 | $70.36 $71.04 |
| Sep 18, 2026 | $69.05 | $69.50 | $69.05 | $69.16 | $-0.85 | -1.21% | 4,248 | $69.23 | $69.05 $69.50 |
| Sep 17, 2026 | $70.01 | $70.01 | $70.01 | $70.01 | +$0.82 | +1.19% | 77 | $69.71 | $70.01 $70.01 |
| Sep 16, 2026 | $69.55 | $69.55 | $69.15 | $69.18 | $-0.03 | -0.05% | 1,188 | $69.22 | $69.15 $69.55 |
| Sep 15, 2026 | $69.17 | $69.22 | $69.17 | $69.22 | $-0.35 | -0.50% | 307 | $69.22 | $69.17 $69.22 |
| Sep 14, 2026 | $68.60 | $69.57 | $68.60 | $69.57 | +$1.78 | +2.63% | 28,502 | $69.10 | $68.60 $69.57 |
| Sep 11, 2026 | $67.79 | $67.82 | $67.78 | $67.79 | +$0.36 | +0.54% | 1,683 | $67.80 | $67.78 $67.82 |
| Sep 10, 2026 | $67.38 | $67.42 | $67.38 | $67.42 | $-0.39 | -0.57% | 842 | $67.39 | $67.38 $67.42 |
| Sep 9, 2026 | $67.86 | $68.00 | $67.81 | $67.81 | +$0.09 | +0.13% | 1,385 | $67.94 | $67.81 $68.00 |
| Sep 8, 2026 | $67.84 | $67.84 | $67.72 | $67.72 | $-1.12 | -1.63% | 4,405 | $67.83 | $67.72 $67.84 |
| Sep 4, 2026 | $69.46 | $69.46 | $68.81 | $68.85 | $-1.11 | -1.59% | 552 | $69.04 | $68.81 $69.46 |
| Sep 3, 2026 | $69.56 | $69.96 | $69.56 | $69.96 | +$1.43 | +2.08% | 478 | $69.79 | $69.56 $69.96 |
| Sep 2, 2026 | $69.10 | $69.10 | $68.53 | $68.53 | $-0.72 | -1.04% | 4,052 | $68.98 | $68.53 $69.10 |
| Sep 1, 2026 | $70.07 | $70.07 | $69.21 | $69.25 | $-1.34 | -1.89% | 5,531 | $69.28 | $69.21 $70.07 |
| Aug 31, 2026 | $70.28 | $70.59 | $70.23 | $70.59 | +$0.01 | +0.01% | 404 | $70.29 | $70.23 $70.59 |
| Aug 28, 2026 | $70.48 | $70.58 | $70.19 | $70.58 | $-0.14 | -0.20% | 410 | $70.39 | $70.19 $70.58 |
| Aug 27, 2026 | $69.49 | $70.99 | $69.42 | $70.72 | +$1.84 | +2.68% | 5,216 | $70.21 | $69.42 $70.99 |
| Aug 26, 2026 | $68.88 | $68.88 | $68.88 | $68.88 | +$0.17 | +0.25% | 20 | $68.67 | $68.88 $68.88 |
| Aug 25, 2026 | $68.71 | $68.71 | $68.71 | $68.71 | $-0.00 | -0.01% | 317 | $68.64 | $68.71 $68.71 |
| Aug 24, 2026 | $68.71 | $68.71 | $68.71 | $68.71 | $-0.40 | -0.58% | 249 | $68.78 | $68.71 $68.71 |
| Aug 21, 2026 | $69.11 | $69.11 | $69.11 | $69.11 | +$0.98 | +1.44% | 209 | $68.79 | $69.11 $69.11 |