MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DRAI — Draco Evolution AI ETF
NYSE ArcaDraco Evolution AI ETF
$32.87
+0.06(+0.19%)
- O
- 32.94
- H
- 32.94
- L
- 32.82
- V
- 1.58K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.87
Period Return+48.82%
Period High$36.03
Period Low$21.85
Avg Daily Volume4.1K
Total Trading Days365
DRAI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.94 | $32.94 | $32.82 | $32.87 | +$0.06 | +0.19% | 1,578 | $32.86 | $32.82 $32.94 |
| Oct 1, 2026 | $32.65 | $32.81 | $32.65 | $32.81 | +$0.11 | +0.34% | 26,642 | $32.65 | $32.65 $32.81 |
| Sep 30, 2026 | $32.74 | $32.74 | $32.70 | $32.70 | $-0.02 | -0.07% | 379 | $32.74 | $32.70 $32.74 |
| Sep 29, 2026 | $32.73 | $32.73 | $32.69 | $32.72 | +$0.03 | +0.09% | 586 | $32.71 | $32.69 $32.73 |
| Sep 28, 2026 | $32.68 | $32.69 | $32.63 | $32.69 | $-0.46 | -1.39% | 1,283 | $32.66 | $32.63 $32.69 |
| Sep 25, 2026 | $33.15 | $33.15 | $33.15 | $33.15 | +$0.03 | +0.09% | 131 | $33.07 | $33.15 $33.15 |
| Sep 24, 2026 | $33.12 | $33.12 | $33.12 | $33.12 | $-0.05 | -0.15% | 70 | $33.02 | $33.12 $33.12 |
| Sep 23, 2026 | $33.18 | $33.18 | $33.17 | $33.17 | $-0.50 | -1.47% | 257 | $33.18 | $33.17 $33.18 |
| Sep 22, 2026 | $33.51 | $33.67 | $33.51 | $33.67 | +$0.18 | +0.54% | 336 | $33.48 | $33.51 $33.67 |
| Sep 21, 2026 | $33.27 | $33.49 | $33.27 | $33.49 | +$0.33 | +0.99% | 264 | $33.36 | $33.27 $33.49 |
| Sep 18, 2026 | $33.12 | $33.16 | $33.09 | $33.16 | +$0.02 | +0.05% | 2,567 | $33.10 | $33.09 $33.16 |
| Sep 17, 2026 | $33.10 | $33.14 | $33.10 | $33.14 | +$0.33 | +1.01% | 251 | $33.12 | $33.10 $33.14 |
| Sep 16, 2026 | $32.81 | $32.81 | $32.81 | $32.81 | +$0.00 | +0.01% | 152 | $32.83 | $32.81 $32.81 |
| Sep 15, 2026 | $32.81 | $32.81 | $32.81 | $32.81 | $-0.05 | -0.15% | 74 | $32.75 | $32.81 $32.81 |
| Sep 14, 2026 | $32.76 | $32.86 | $32.76 | $32.86 | $-0.09 | -0.27% | 2,744 | $32.78 | $32.76 $32.86 |
| Sep 11, 2026 | $33.03 | $33.03 | $32.95 | $32.95 | +$0.17 | +0.51% | 379 | $33.01 | $32.95 $33.03 |
| Sep 10, 2026 | $32.78 | $32.78 | $32.78 | $32.78 | $-0.23 | -0.70% | 332 | $32.83 | $32.78 $32.78 |
| Sep 9, 2026 | $33.06 | $33.06 | $33.01 | $33.01 | $-0.05 | -0.15% | 583 | $33.05 | $33.01 $33.06 |
| Sep 8, 2026 | $33.14 | $33.18 | $33.06 | $33.06 | $-0.17 | -0.52% | 3,378 | $33.17 | $33.06 $33.18 |
| Sep 4, 2026 | $33.23 | $33.23 | $33.23 | $33.23 | +$0.01 | +0.03% | 430 | $33.25 | $33.23 $33.23 |
| Sep 3, 2026 | $33.02 | $33.30 | $33.02 | $33.22 | +$0.12 | +0.37% | 1,469 | $33.21 | $33.02 $33.30 |
| Sep 2, 2026 | $33.10 | $33.10 | $33.10 | $33.10 | +$0.11 | +0.33% | 80 | $33.08 | $33.10 $33.10 |
| Sep 1, 2026 | $32.99 | $32.99 | $32.99 | $32.99 | $-0.26 | -0.77% | 74 | $33.01 | $32.99 $32.99 |
| Aug 31, 2026 | $33.15 | $33.24 | $33.15 | $33.24 | $-0.09 | -0.26% | 660 | $33.17 | $33.15 $33.24 |
| Aug 28, 2026 | $33.58 | $33.60 | $33.33 | $33.33 | $-0.19 | -0.55% | 783 | $33.53 | $33.33 $33.60 |
| Aug 27, 2026 | $33.39 | $33.52 | $33.39 | $33.52 | +$0.13 | +0.40% | 183 | $33.43 | $33.39 $33.52 |
| Aug 26, 2026 | $33.38 | $33.38 | $33.38 | $33.38 | $-0.06 | -0.19% | 114 | $33.38 | $33.38 $33.38 |
| Aug 25, 2026 | $33.38 | $33.45 | $33.38 | $33.45 | +$0.13 | +0.38% | 300 | $33.37 | $33.38 $33.45 |
| Aug 24, 2026 | $33.32 | $33.32 | $33.32 | $33.32 | +$0.05 | +0.16% | 125 | $33.31 | $33.32 $33.32 |
| Aug 21, 2026 | $33.23 | $33.27 | $33.23 | $33.27 | +$0.10 | +0.30% | 1,637 | $33.24 | $33.23 $33.27 |