MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DQJN — FT Vest Nasdaq-100 Dual Directional Buffer ETF - June
Cboe BZXFT Vest Nasdaq-100 Dual Directional Buffer ETF - June
$30.39
+0.15(+0.48%)
- O
- 30.41
- H
- 30.41
- L
- 30.39
- V
- 641
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$30.39
Period Return+2.56%
Period High$30.41
Period Low$27.92
Avg Daily Volume14.5K
Total Trading Days73
DQJN — Historical OHLCV Price & Volume Table
Jun 22, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $30.41 | $30.41 | $30.39 | $30.39 | +$0.15 | +0.48% | 641 | $30.41 | $30.39 $30.41 |
| Oct 1, 2026 | $30.13 | $30.27 | $30.12 | $30.24 | +$0.04 | +0.15% | 2,036 | $30.16 | $30.12 $30.27 |
| Sep 30, 2026 | $30.20 | $30.20 | $30.20 | $30.20 | +$0.08 | +0.27% | 62 | $30.26 | $30.20 $30.20 |
| Sep 29, 2026 | $30.20 | $30.20 | $30.08 | $30.12 | +$0.01 | +0.05% | 2,243 | $30.17 | $30.08 $30.20 |
| Sep 28, 2026 | $30.09 | $30.11 | $29.98 | $30.11 | $-0.18 | -0.60% | 15,128 | $30.00 | $29.98 $30.11 |
| Sep 25, 2026 | $30.24 | $30.31 | $30.24 | $30.29 | +$0.07 | +0.22% | 1,677 | $30.27 | $30.24 $30.31 |
| Sep 24, 2026 | $30.15 | $30.22 | $30.15 | $30.22 | +$0.04 | +0.14% | 3,496 | $30.18 | $30.15 $30.22 |
| Sep 23, 2026 | $30.22 | $30.22 | $30.15 | $30.18 | $-0.16 | -0.53% | 2,651 | $30.20 | $30.15 $30.22 |
| Sep 22, 2026 | $30.29 | $30.34 | $30.29 | $30.34 | +$0.13 | +0.44% | 2,558 | $30.30 | $30.29 $30.34 |
| Sep 21, 2026 | $30.04 | $30.21 | $30.04 | $30.21 | +$0.56 | +1.88% | 2,071 | $30.09 | $30.04 $30.21 |
| Sep 18, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | +$0.04 | +0.15% | 510 | $29.65 | $29.65 $29.65 |
| Sep 17, 2026 | $29.62 | $29.63 | $29.61 | $29.61 | +$0.33 | +1.12% | 3,110 | $29.63 | $29.61 $29.63 |
| Sep 16, 2026 | $29.46 | $29.46 | $29.28 | $29.28 | $-0.00 | +0.00% | 538 | $29.46 | $29.28 $29.46 |
| Sep 15, 2026 | $29.28 | $29.28 | $29.28 | $29.28 | $-0.12 | -0.42% | 505 | $29.28 | $29.28 $29.28 |
| Sep 14, 2026 | $29.49 | $29.49 | $29.40 | $29.40 | $-0.15 | -0.49% | 1,940 | $29.43 | $29.40 $29.49 |
| Sep 11, 2026 | $29.55 | $29.55 | $29.55 | $29.55 | +$0.18 | +0.62% | 10 | $29.55 | $29.55 $29.55 |
| Sep 10, 2026 | $29.45 | $29.45 | $29.37 | $29.37 | $-0.21 | -0.69% | 985 | $29.45 | $29.37 $29.45 |
| Sep 9, 2026 | $29.61 | $29.61 | $29.51 | $29.57 | $-0.05 | -0.17% | 3,207 | $29.59 | $29.51 $29.61 |
| Sep 8, 2026 | $29.66 | $29.69 | $29.53 | $29.62 | $-0.03 | -0.10% | 3,118 | $29.63 | $29.53 $29.69 |
| Sep 4, 2026 | $29.65 | $29.65 | $29.65 | $29.65 | +$0.02 | +0.07% | 9 | $29.69 | $29.65 $29.65 |
| Sep 3, 2026 | $29.62 | $29.63 | $29.62 | $29.63 | +$0.24 | +0.80% | 228 | $29.61 | $29.62 $29.63 |
| Sep 2, 2026 | $29.39 | $29.39 | $29.39 | $29.39 | +$0.06 | +0.20% | 85 | $29.36 | $29.39 $29.39 |
| Sep 1, 2026 | $29.35 | $29.35 | $29.31 | $29.33 | $-0.22 | -0.75% | 17,293 | $29.32 | $29.31 $29.35 |
| Aug 31, 2026 | $29.55 | $29.56 | $29.49 | $29.56 | +$0.02 | +0.07% | 18,803 | $29.53 | $29.49 $29.56 |
| Aug 28, 2026 | $29.65 | $29.67 | $29.49 | $29.53 | $-0.10 | -0.33% | 7,488 | $29.53 | $29.49 $29.67 |
| Aug 27, 2026 | $29.55 | $29.63 | $29.51 | $29.63 | +$0.27 | +0.92% | 3,984 | $29.53 | $29.51 $29.63 |
| Aug 26, 2026 | $29.32 | $29.38 | $29.31 | $29.36 | +$0.03 | +0.09% | 3,857 | $29.36 | $29.31 $29.38 |
| Aug 25, 2026 | $29.34 | $29.34 | $29.34 | $29.34 | +$0.10 | +0.36% | 3,498 | $29.34 | $29.34 $29.34 |
| Aug 24, 2026 | $29.26 | $29.26 | $29.23 | $29.23 | $-0.19 | -0.63% | 488 | $29.26 | $29.23 $29.26 |
| Aug 21, 2026 | $29.37 | $29.46 | $29.37 | $29.42 | +$0.11 | +0.36% | 6,668 | $29.44 | $29.37 $29.46 |