MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DPRO — Draganfly Inc. Common Shares

Nasdaq

Draganfly Inc. Common Shares

CompareBack to Screener
$5.29
-0.21(-3.82%)
O
5.57
H
5.61
L
5.28
V
1.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.29
Implied Volatility (IV)1.1%
Put / Call Ratio0.03
Total Options Volume517
Total Open Interest356
Selected Expiration2026-10-09

DPRO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.45-0.71-$0.35$0.505050.9%$5.00ATM$0.10-0.05-$0.05$0.204421.0%
$0.19-0.21-$0.10$0.35122111.1%$5.50ATM$0.40+0.09-$0.35$0.459810.9%

Open Interest & Max Pain

2026-10-09
Max Pain$6.00+13.4% vs price
Call Open Interest161
Put Open Interest195
Put / Call (Open Interest)1.21
CallsPutsPrice $5.29Max painTop of chart = 81 contracts
4.5
5
5.5
6Max pain $6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.