MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DPRE — Virtus Duff & Phelps Real Estate Income ETF
NYSE ArcaVirtus Duff & Phelps Real Estate Income ETF
$24.51
+0.03(+0.11%)
- O
- 24.51
- H
- 24.51
- L
- 24.51
- V
- 22.01
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.51
Period Return-1.96%
Period High$27.12
Period Low$24.48
Avg Daily Volume2.4K
Total Trading Days120
DPRE — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.51 | $24.51 | $24.51 | $24.51 | +$0.03 | +0.11% | 22 | $24.57 | $24.51 $24.51 |
| Oct 1, 2026 | $24.48 | $24.48 | $24.48 | $24.48 | $-0.13 | -0.53% | 12 | $24.47 | $24.48 $24.48 |
| Sep 30, 2026 | $24.61 | $24.61 | $24.61 | $24.61 | $-0.16 | -0.63% | 8 | $24.67 | $24.61 $24.61 |
| Sep 29, 2026 | $24.86 | $24.86 | $24.77 | $24.77 | $-0.00 | -0.01% | 156 | $24.86 | $24.77 $24.86 |
| Sep 28, 2026 | $24.71 | $24.77 | $24.71 | $24.77 | $-0.10 | -0.40% | 631 | $24.71 | $24.71 $24.77 |
| Sep 25, 2026 | $24.77 | $24.87 | $24.77 | $24.87 | $-0.01 | -0.06% | 645 | $24.77 | $24.77 $24.87 |
| Sep 24, 2026 | $24.88 | $24.91 | $24.88 | $24.89 | $-0.05 | -0.20% | 1,259 | $24.88 | $24.88 $24.91 |
| Sep 23, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.29 | -1.17% | 6 | $25.11 | $24.94 $24.94 |
| Sep 22, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | +$0.05 | +0.18% | 4 | $25.22 | $25.23 $25.23 |
| Sep 21, 2026 | $25.13 | $25.18 | $25.13 | $25.18 | +$0.03 | +0.11% | 1,258 | $25.14 | $25.13 $25.18 |
| Sep 18, 2026 | $25.19 | $25.19 | $25.16 | $25.16 | $-0.19 | -0.77% | 2,540 | $25.19 | $25.16 $25.19 |
| Sep 17, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.08 | +0.32% | 7 | $25.35 | $25.35 $25.35 |
| Sep 16, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.07 | -0.27% | 5 | $25.45 | $25.27 $25.27 |
| Sep 15, 2026 | $25.34 | $25.34 | $25.34 | $25.34 | $-0.09 | -0.35% | 7 | $25.33 | $25.34 $25.34 |
| Sep 14, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.10 | -0.40% | 7 | $25.47 | $25.43 $25.43 |
| Sep 11, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.31 | +1.23% | 8 | $25.53 | $25.53 $25.53 |
| Sep 10, 2026 | $25.36 | $25.36 | $25.22 | $25.22 | $-0.40 | -1.55% | 3,427 | $25.29 | $25.22 $25.36 |
| Sep 9, 2026 | $25.76 | $25.76 | $25.61 | $25.61 | $-0.18 | -0.70% | 1,513 | $25.76 | $25.61 $25.76 |
| Sep 8, 2026 | $25.89 | $25.89 | $25.80 | $25.80 | +$0.02 | +0.08% | 226 | $25.89 | $25.80 $25.89 |
| Sep 4, 2026 | $25.95 | $25.97 | $25.77 | $25.77 | $-0.20 | -0.78% | 2,366 | $25.94 | $25.77 $25.97 |
| Sep 3, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | +$0.14 | +0.54% | 7 | $25.94 | $25.98 $25.98 |
| Sep 2, 2026 | $25.77 | $25.84 | $25.77 | $25.84 | +$0.09 | +0.36% | 2,011 | $25.81 | $25.77 $25.84 |
| Sep 1, 2026 | $25.74 | $25.75 | $25.74 | $25.75 | $-0.08 | -0.33% | 5,506 | $25.74 | $25.74 $25.75 |
| Aug 31, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $-0.09 | -0.33% | 1,008 | $25.83 | $25.83 $25.83 |
| Aug 28, 2026 | $25.92 | $25.92 | $25.92 | $25.92 | $-0.29 | -1.12% | 8 | $26.14 | $25.92 $25.92 |
| Aug 27, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $-0.14 | -0.51% | 7 | $26.33 | $26.21 $26.21 |
| Aug 26, 2026 | $26.35 | $26.35 | $26.35 | $26.35 | $-0.31 | -1.15% | 19 | $26.44 | $26.35 $26.35 |
| Aug 25, 2026 | $26.65 | $26.65 | $26.65 | $26.65 | +$0.28 | +1.06% | 6 | $26.49 | $26.65 $26.65 |
| Aug 24, 2026 | $26.37 | $26.37 | $26.37 | $26.37 | +$0.19 | +0.71% | 7 | $26.33 | $26.37 $26.37 |
| Aug 21, 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $-0.04 | -0.16% | 97 | $26.16 | $26.19 $26.19 |