MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DPC — DPC Holdings PLC

NYSE

DPC Holdings PLC

CompareBack to Screener
$41.35
-0.82(-1.94%)
O
42.79
H
44.25
L
41.24
V
1.72M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.35
Implied Volatility (IV)0.9%
Put / Call Ratio0.11
Total Options Volume30
Total Open Interest402
Selected Expiration2026-10-16

DPC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.03-0.44-$1.65$5.0011560.8%$40.00ATM$1.06-0.16-$0.75$1.402340.5%
$1.10-0.10-$0.35$1.80161850.7%$45.00$4.09+0.07-$2.55$5.70140.5%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-3.3% vs price
Call Open Interest270
Put Open Interest132
Put / Call (Open Interest)0.49
CallsPutsPrice $41.35Max painTop of chart = 185 contracts
35
40Max pain $40
45

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.