Underlying Price $27.97
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.78
Total Options Volume 2.1K
Total Open Interest 9.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $3.08 +1.18 - $2.22 $3.25 1 3 0.4% $25.00 $0.02 -0.01 - $0.01 $0.07 153 196 0.5% $1.65 +0.00 - $1.54 $3.75 - 1 0.4% $25.50 ATM $0.04 -0.06 - $0.00 $0.08 56 38 0.5% $1.89 +0.41 - $1.55 $2.39 2 19 0.3% $26.00 ATM $0.06 -0.04 - $0.05 $0.11 48 1.8K 0.4% $0.66 +0.00 - $1.28 $1.78 - 3 0.3% $26.50 ATM $0.09 -0.16 - $0.07 $0.13 29 518 0.4% $1.11 +0.35 - $1.10 $1.48 4 90 0.4% $27.00 ATM $0.19 -0.20 - $0.13 $0.24 355 279 0.4% $0.87 +0.23 - $0.78 $0.95 52 227 0.4% $27.50 ATM $0.32 -0.38 - $0.27 $0.38 66 105 0.3% $0.55 +0.13 - $0.50 $0.58 228 908 0.4% $28.00 ATM $0.46 -0.36 - $0.42 $0.62 169 395 0.3% $0.36 +0.12 - $0.21 $0.38 136 308 0.3% $28.50 ATM $0.79 -0.31 - $0.59 $0.98 11 55 0.3% $0.20 +0.10 - $0.16 $0.23 165 238 0.4% $29.00 ATM $1.35 -0.17 - $1.00 $1.36 14 256 0.3% $0.12 +0.06 - $0.00 $0.13 120 96 0.4% $29.50 ATM $1.81 -0.19 - $1.11 $2.25 1 7 0.4% $0.05 +0.00 - $0.04 $0.08 179 585 0.4% $30.00 ATM $2.69 +0.00 - $1.85 $2.67 - 32 0.5% $0.04 +0.01 - $0.01 $0.07 141 580 0.4% $30.50 $2.47 +0.00 - $2.24 $3.75 - 2 0.5% $0.02 +0.00 - $0.00 $0.05 7 519 0.4% $31.00 $3.85 +0.00 - $2.77 $4.00 - 7 0.6%
Max Pain $28.00 +0.1% vs price
Call Open Interest 5.7K
Put Open Interest 3.7K
Put / Call (Open Interest) 0.66
Top of chart = 1.8K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
