MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DOV — Dover Corporation

NYSE

Dover Corporation

CompareBack to Screener
$189.69
+1.63(+0.87%)
O
189.72
H
191.05
L
188.21
V
827.11K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$189.69
Implied Volatility (IV)0.3%
Put / Call Ratio0.32
Total Options Volume29
Total Open Interest1.8K
Selected Expiration2026-10-16

DOV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$17.80+0.00-$19.00$22.30-50.5%$170.00$0.05+0.00-$0.00$0.50-260.3%
$14.80+0.00-$14.50$16.90-100.4%$175.00$0.05+0.00-$0.05$1.90-50.3%
$13.80+0.00-$8.80$12.00-50.3%$180.00$0.60-0.06-$0.40$0.707240.2%
$7.25+0.35-$6.00$7.90204400.3%$185.00$2.40+0.00-$0.15$3.30-60.2%
$4.20+1.10-$3.10$4.0013450.3%$190.00ATM$5.00+0.00-$1.65$3.70-5820.2%
$1.44+0.00-$0.15$3.20-400.3%$195.00$7.40+0.00-$5.10$7.30-10.2%
$0.81-0.34-$0.15$1.251290.2%$200.00$13.70+0.00-$8.90$11.80-30.2%
$0.10+0.00-$0.00$0.40-2200.3%$210.00---$18.40$21.10--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$190.00+0.2% vs price
Call Open Interest1.2K
Put Open Interest668
Put / Call (Open Interest)0.57
CallsPutsPrice $189.69Max painTop of chart = 582 contracts
155
165
175
185
Max pain $190
195
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.