MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DORM — Dorman Products, Inc. New

Nasdaq

Dorman Products, Inc. New

CompareBack to Screener
$123.06
+0.17(+0.14%)
O
124.92
H
126.52
L
123.05
V
367.69K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$123.06
Implied Volatility (IV)0.4%
Put / Call Ratio0.71
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

DORM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$12.00$15.10--0.4%$110.00---$0.00$2.20--0.5%
---$7.40$10.30--0.3%$115.00$1.55+0.00-$0.00$2.45-20.3%
$5.29+0.00-$3.60$6.50-10.3%$120.00$3.71+0.00-$0.10$3.30-30.3%
$2.20+0.00-$1.40$4.40-20.4%$125.00ATM---$2.90$5.90--0.4%
$0.95+0.00-$0.10$3.40-20.4%$130.00---$6.30$9.40--0.3%
$2.65+0.00-$0.00$2.45-10.4%$135.00---$10.50$13.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00-2.5% vs price
Call Open Interest7
Put Open Interest5
Put / Call (Open Interest)0.71
CallsPutsPrice $123.06Max painTop of chart = 3 contracts
100
105
110
115
120Max pain $120
125
130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.