MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DOL — WisdomTree True Developed International Fund
NYSE ArcaWisdomTree True Developed International Fund
$74.41
+0.80(+1.08%)
- O
- 74.07
- H
- 74.52
- L
- 74.07
- V
- 7.91K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$74.41
Period Return+32.65%
Period High$77.77
Period Low$55.62
Avg Daily Volume20.8K
Total Trading Days365
DOL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $74.07 | $74.52 | $74.07 | $74.41 | +$0.80 | +1.08% | 7,905 | $74.28 | $74.07 $74.52 |
| Oct 1, 2026 | $73.80 | $73.94 | $73.32 | $73.61 | $-0.70 | -0.94% | 27,897 | $73.64 | $73.32 $73.94 |
| Sep 30, 2026 | $74.89 | $75.03 | $74.30 | $74.31 | $-0.61 | -0.82% | 9,635 | $74.52 | $74.30 $75.03 |
| Sep 29, 2026 | $75.08 | $75.08 | $74.62 | $74.92 | $-0.51 | -0.68% | 9,884 | $74.89 | $74.62 $75.08 |
| Sep 28, 2026 | $75.51 | $75.56 | $74.97 | $75.43 | $-0.40 | -0.53% | 37,871 | $75.43 | $74.97 $75.56 |
| Sep 25, 2026 | $75.71 | $76.06 | $75.45 | $75.83 | +$0.11 | +0.15% | 62,851 | $75.62 | $75.45 $76.06 |
| Sep 24, 2026 | $75.52 | $75.83 | $75.12 | $75.72 | +$0.12 | +0.16% | 13,202 | $75.49 | $75.12 $75.83 |
| Sep 23, 2026 | $76.29 | $76.29 | $75.45 | $75.60 | $-1.37 | -1.79% | 22,328 | $75.95 | $75.45 $76.29 |
| Sep 22, 2026 | $76.84 | $77.12 | $76.53 | $76.97 | +$0.16 | +0.21% | 27,551 | $76.78 | $76.53 $77.12 |
| Sep 21, 2026 | $76.65 | $76.91 | $76.47 | $76.81 | +$1.15 | +1.52% | 11,043 | $76.78 | $76.47 $76.91 |
| Sep 18, 2026 | $75.52 | $75.70 | $75.43 | $75.66 | $-0.77 | -1.01% | 14,176 | $75.61 | $75.43 $75.70 |
| Sep 17, 2026 | $76.46 | $76.50 | $76.33 | $76.43 | +$0.94 | +1.25% | 22,081 | $76.43 | $76.33 $76.50 |
| Sep 16, 2026 | $76.06 | $76.68 | $75.43 | $75.49 | $-0.21 | -0.28% | 12,305 | $76.11 | $75.43 $76.68 |
| Sep 15, 2026 | $75.74 | $75.83 | $75.57 | $75.70 | $-0.32 | -0.42% | 9,150 | $75.70 | $75.57 $75.83 |
| Sep 14, 2026 | $75.84 | $76.52 | $75.75 | $76.01 | $-0.64 | -0.84% | 16,479 | $76.09 | $75.75 $76.52 |
| Sep 11, 2026 | $77.01 | $77.01 | $76.60 | $76.66 | +$0.75 | +0.99% | 11,860 | $76.79 | $76.60 $77.01 |
| Sep 10, 2026 | $76.12 | $76.25 | $75.84 | $75.91 | $-0.77 | -1.00% | 7,416 | $76.01 | $75.84 $76.25 |
| Sep 9, 2026 | $77.05 | $77.10 | $76.64 | $76.68 | $-0.65 | -0.84% | 10,668 | $76.81 | $76.64 $77.10 |
| Sep 8, 2026 | $77.70 | $77.74 | $77.32 | $77.32 | $-0.36 | -0.47% | 30,926 | $77.67 | $77.32 $77.74 |
| Sep 4, 2026 | $77.24 | $77.77 | $77.24 | $77.68 | +$0.20 | +0.26% | 12,505 | $77.57 | $77.24 $77.77 |
| Sep 3, 2026 | $77.04 | $77.61 | $77.00 | $77.48 | +$0.80 | +1.04% | 9,763 | $77.42 | $77.00 $77.61 |
| Sep 2, 2026 | $76.55 | $76.73 | $76.47 | $76.68 | +$0.29 | +0.38% | 12,451 | $76.60 | $76.47 $76.73 |
| Sep 1, 2026 | $76.87 | $76.93 | $76.28 | $76.39 | $-0.36 | -0.47% | 8,175 | $76.59 | $76.28 $76.93 |
| Aug 31, 2026 | $77.23 | $77.23 | $76.67 | $76.75 | $-0.13 | -0.16% | 13,248 | $76.81 | $76.67 $77.23 |
| Aug 28, 2026 | $77.26 | $77.26 | $76.79 | $76.87 | $-0.15 | -0.19% | 2,281 | $76.89 | $76.79 $77.26 |
| Aug 27, 2026 | $77.11 | $77.11 | $76.78 | $77.02 | $-0.22 | -0.29% | 12,189 | $76.95 | $76.78 $77.11 |
| Aug 26, 2026 | $77.49 | $77.61 | $77.22 | $77.24 | $-0.35 | -0.45% | 8,134 | $77.35 | $77.22 $77.61 |
| Aug 25, 2026 | $77.45 | $77.59 | $77.12 | $77.59 | +$0.49 | +0.63% | 22,600 | $77.32 | $77.12 $77.59 |
| Aug 24, 2026 | $76.97 | $77.15 | $76.87 | $77.10 | $-0.13 | -0.17% | 8,418 | $77.04 | $76.87 $77.15 |
| Aug 21, 2026 | $77.43 | $77.47 | $77.22 | $77.23 | +$0.44 | +0.57% | 14,482 | $77.36 | $77.22 $77.47 |