MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DOCN — DigitalOcean Holdings, Inc.

NYSE

DigitalOcean Holdings, Inc.

CompareBack to Screener
$140.07
+0.27(+0.19%)
O
141.87
H
149.78
L
139.21
V
1.93M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$140.07
Implied Volatility (IV)0.7%
Put / Call Ratio1.07
Total Options Volume2.1K
Total Open Interest12.0K
Selected Expiration2026-10-09

DOCN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.90$18.50--0.8%$124.00$0.75-1.45-$0.65$1.504250.8%
$23.20+8.81-$14.80$17.201100.8%$125.00$1.04-0.36-$0.80$1.258162560.8%
---$13.70$16.80--0.8%$126.00$0.80-1.62-$0.70$1.501850.8%
---$12.60$16.00--0.8%$127.00$0.92--$1.10$1.702-0.8%
$13.35+0.00-$12.20$15.20-50.8%$128.00$1.25-0.65-$1.30$2.2014120.8%
---$11.40$14.40--0.8%$129.00$1.30-2.24-$1.45$2.357150.8%
$16.00+3.51-$10.30$13.70830.8%$130.00$2.06-1.64-$1.40$2.306140.8%
---$10.20$12.90--0.8%$131.00$1.35-3.39-$1.60$2.553020.7%
$13.30--$9.50$11.601-0.8%$132.00$1.75--$1.30$4.201-0.7%
$13.64+6.05-$8.80$11.00110.8%$133.00$3.94+0.00-$1.15$4.80-10.8%
$10.00+0.00-$8.10$10.80-780.8%$134.00$2.06-2.84-$1.85$5.00220.8%
$12.60+6.10-$7.80$10.3023570.8%$135.00$3.48-2.02-$2.85$4.10275.0K0.8%
$6.10+0.00-$7.00$9.70-60.8%$136.00$2.60-5.00-$2.50$5.304120.8%
$7.10+0.00-$6.60$7.80-530.8%$137.00$6.00+0.00-$3.10$5.70-300.8%
$10.57+3.19-$6.10$8.603360.8%$138.00ATM$4.60-1.78-$4.20$7.20520.8%
$4.95+0.00-$5.40$8.00-10.8%$139.00ATM$7.40+0.00-$4.70$6.50-220.8%
$5.80-0.54-$5.50$6.6036040.8%$140.00ATM$4.00-2.40-$4.50$7.201210.8%
$8.80+2.76-$4.20$6.50110.8%$141.00ATM---$4.90$7.20--0.7%
$7.78+2.30-$4.30$5.002230.8%$142.00ATM---$5.70$7.50--0.7%
$7.30+0.00-$3.60$5.80-10.8%$143.00---$6.30$8.70--0.7%
$4.80--$3.40$5.603-0.8%$144.00---$7.10$8.90--0.7%
$6.05+1.55-$3.10$5.307870.8%$145.00$5.34-4.27-$7.60$10.20220.7%
$2.90+0.00-$2.85$5.40-20.8%$146.00---$8.40$10.70--0.8%
$5.06+1.56-$2.65$5.107390.8%$147.00$7.40-3.45-$9.00$11.10310.8%
$3.97+0.78-$2.35$4.70120.8%$148.00$7.60--$9.80$12.102-0.8%
$3.80+0.00-$2.10$4.60-10.8%$149.00---$10.50$12.90--0.8%
$2.35-0.50-$1.95$2.6058660.8%$150.00$12.58+0.00-$11.20$13.70-20.8%
$3.29+1.17-$1.20$3.303460.8%$152.50---$13.20$15.80--0.8%
$2.30+0.61-$1.10$1.5513340.7%$155.00---$15.30$17.70--0.8%

Open Interest & Max Pain

2026-10-09
Max Pain$135.00-3.6% vs price
Call Open Interest1.5K
Put Open Interest10.4K
Put / Call (Open Interest)6.95
CallsPutsPrice $140.07Max painTop of chart = 5.0K contracts
116
120
124
128
132
Max pain $135
136
140
144
148
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.