MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DNTH — Dianthus Therapeutics, Inc. Common Stock

Nasdaq

Dianthus Therapeutics, Inc. Common Stock

CompareBack to Screener
$88.21
-0.11(-0.12%)
O
89.05
H
91.24
L
87.73
V
749.38K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$88.21
Implied Volatility (IV)0.7%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest283
Selected Expiration2026-10-16

DNTH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.50$12.00--0.7%$80.00---$0.00$4.50--0.6%
---$3.70$8.50--0.6%$85.00$4.00+0.00-$0.00$4.90-80.4%
$4.00+0.00-$1.80$5.50-10.6%$90.00ATM$6.00+0.00-$2.50$6.50-160.5%
$2.63+0.00-$0.00$4.90-210.8%$95.00$8.35+0.00-$6.00$9.70-10.5%

Open Interest & Max Pain

2026-10-16
Max Pain$100.00+13.4% vs price
Call Open Interest231
Put Open Interest52
Put / Call (Open Interest)0.23
CallsPutsPrice $88.21Max painTop of chart = 159 contracts
75
80
85
90
95
100Max pain $100
105

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.