MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DNOW — DNOW Inc.

NYSE

DNOW Inc.

CompareBack to Screener
$15.76
+0.48(+3.14%)
O
15.36
H
15.83
L
15.21
V
1.88M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$15.76
Implied Volatility (IV)0.4%
Put / Call Ratio0.23
Total Options Volume-
Total Open Interest239
Selected Expiration2026-10-16

DNOW

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+0.00-$0.50$3.30-100.4%$14.00ATM$0.20+0.00-$0.00$0.25-20.4%
$1.22+0.00-$0.00$2.60-210.4%$15.00ATM$0.21+0.00-$0.00$0.80-250.4%
$0.45+0.00-$0.00$0.80-1240.2%$16.00ATM$0.38+0.00-$0.00$2.50-170.4%
$0.10+0.00-$0.00$0.25-300.2%$17.00ATM---$0.30$3.30--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00-4.8% vs price
Call Open Interest195
Put Open Interest44
Put / Call (Open Interest)0.23
CallsPutsPrice $15.76Max painTop of chart = 124 contracts
13
14
15Max pain $15
16
17
18

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.