MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DNOV — FT Vest U.S. Equity Deep Buffer ETF - November
Cboe BZXFT Vest U.S. Equity Deep Buffer ETF - November
$52.78
+0.08(+0.15%)
- O
- 52.85
- H
- 52.88
- L
- 52.76
- V
- 8.29K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$52.78
Period Return+29.49%
Period High$52.88
Period Low$40.47
Avg Daily Volume14.1K
Total Trading Days365
DNOV — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $52.85 | $52.88 | $52.76 | $52.78 | +$0.08 | +0.15% | 8,287 | $52.81 | $52.76 $52.88 |
| Oct 1, 2026 | $52.62 | $52.73 | $52.59 | $52.70 | +$0.01 | +0.02% | 16,792 | $52.66 | $52.59 $52.73 |
| Sep 30, 2026 | $52.80 | $52.80 | $52.69 | $52.69 | $-0.00 | +0.00% | 4,157 | $52.74 | $52.69 $52.80 |
| Sep 29, 2026 | $52.67 | $52.70 | $52.62 | $52.70 | $-0.01 | -0.01% | 12,834 | $52.66 | $52.62 $52.70 |
| Sep 28, 2026 | $52.76 | $52.77 | $52.63 | $52.70 | $-0.08 | -0.15% | 7,519 | $52.71 | $52.63 $52.77 |
| Sep 25, 2026 | $52.72 | $52.80 | $52.66 | $52.78 | +$0.10 | +0.19% | 1,992 | $52.73 | $52.66 $52.80 |
| Sep 24, 2026 | $52.65 | $52.73 | $52.63 | $52.68 | $-0.00 | +0.00% | 2,796 | $52.69 | $52.63 $52.73 |
| Sep 23, 2026 | $52.74 | $52.75 | $52.67 | $52.68 | $-0.08 | -0.16% | 3,474 | $52.70 | $52.67 $52.75 |
| Sep 22, 2026 | $52.83 | $52.83 | $52.72 | $52.77 | +$0.03 | +0.06% | 5,015 | $52.77 | $52.72 $52.83 |
| Sep 21, 2026 | $52.69 | $52.74 | $52.63 | $52.74 | +$0.23 | +0.43% | 9,869 | $52.70 | $52.63 $52.74 |
| Sep 18, 2026 | $52.48 | $52.59 | $52.46 | $52.51 | +$0.00 | +0.00% | 42,507 | $52.49 | $52.46 $52.59 |
| Sep 17, 2026 | $52.63 | $52.63 | $52.42 | $52.51 | +$0.22 | +0.43% | 6,805 | $52.48 | $52.42 $52.63 |
| Sep 16, 2026 | $52.46 | $52.46 | $52.21 | $52.29 | $-0.05 | -0.10% | 4,957 | $52.39 | $52.21 $52.46 |
| Sep 15, 2026 | $52.40 | $52.40 | $52.29 | $52.34 | $-0.08 | -0.15% | 5,297 | $52.32 | $52.29 $52.40 |
| Sep 14, 2026 | $52.42 | $52.50 | $52.36 | $52.42 | $-0.06 | -0.11% | 4,983 | $52.39 | $52.36 $52.50 |
| Sep 11, 2026 | $52.50 | $52.52 | $52.42 | $52.48 | +$0.19 | +0.37% | 63,196 | $52.47 | $52.42 $52.52 |
| Sep 10, 2026 | $52.31 | $52.33 | $52.29 | $52.29 | $-0.11 | -0.20% | 2,497 | $52.32 | $52.29 $52.33 |
| Sep 9, 2026 | $52.48 | $52.48 | $52.39 | $52.39 | $-0.08 | -0.15% | 800 | $52.42 | $52.39 $52.48 |
| Sep 8, 2026 | $52.46 | $52.52 | $52.44 | $52.47 | $-0.06 | -0.11% | 3,123 | $52.47 | $52.44 $52.52 |
| Sep 4, 2026 | $52.56 | $52.61 | $52.49 | $52.53 | $-0.03 | -0.05% | 6,502 | $52.51 | $52.49 $52.61 |
| Sep 3, 2026 | $52.47 | $52.56 | $52.47 | $52.56 | +$0.16 | +0.30% | 802 | $52.49 | $52.47 $52.56 |
| Sep 2, 2026 | $52.39 | $52.44 | $52.37 | $52.40 | +$0.03 | +0.06% | 1,735 | $52.41 | $52.37 $52.44 |
| Sep 1, 2026 | $52.39 | $52.40 | $52.26 | $52.37 | $-0.06 | -0.12% | 6,062 | $52.34 | $52.26 $52.40 |
| Aug 31, 2026 | $52.47 | $52.47 | $52.36 | $52.43 | +$0.03 | +0.06% | 6,140 | $52.40 | $52.36 $52.47 |
| Aug 28, 2026 | $52.46 | $52.51 | $52.37 | $52.40 | +$0.00 | +0.00% | 8,352 | $52.39 | $52.37 $52.51 |
| Aug 27, 2026 | $52.35 | $52.47 | $52.35 | $52.40 | +$0.11 | +0.21% | 6,988 | $52.43 | $52.35 $52.47 |
| Aug 26, 2026 | $52.36 | $52.36 | $52.29 | $52.29 | +$0.00 | +0.00% | 11,494 | $52.31 | $52.29 $52.36 |
| Aug 25, 2026 | $52.36 | $52.36 | $52.25 | $52.29 | +$0.03 | +0.06% | 2,881 | $52.29 | $52.25 $52.36 |
| Aug 24, 2026 | $52.36 | $52.36 | $52.19 | $52.26 | +$0.03 | +0.06% | 127,785 | $52.21 | $52.19 $52.36 |
| Aug 21, 2026 | $52.32 | $52.32 | $52.21 | $52.23 | +$0.08 | +0.15% | 29,585 | $52.23 | $52.21 $52.32 |