MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DLX — Deluxe Corporation

NYSE

Deluxe Corporation

CompareBack to Screener
$22.61
-0.33(-1.44%)
O
23.10
H
23.21
L
22.55
V
345.19K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$22.61
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume16
Total Open Interest1.2K
Selected Expiration2026-10-16

DLX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.74+0.00-$1.40$4.90-130.2%$20.00$0.15+0.00-$0.00$0.95-1030.7%
$0.91+0.00-$0.00$1.35-1410.2%$22.50ATM$0.35+0.00-$0.35$0.60-1560.3%
$0.05-0.03-$0.00$0.25162390.3%$25.00ATM$1.40+0.00-$1.60$3.70-2980.6%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+10.6% vs price
Call Open Interest659
Put Open Interest568
Put / Call (Open Interest)0.86
CallsPutsPrice $22.61Max painTop of chart = 298 contracts
20
22.5
25Max pain $25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.