Underlying Price $112.16
Implied Volatility (IV) 0.3%
Put / Call Ratio 0.72
Total Options Volume 333
Total Open Interest 1.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - - - - - - $99.00 - - - - - - - - $16.29 +0.00 - $11.00 $13.30 - 1 0.2% $100.00 $0.25 - - $0.00 $0.34 1 - 0.5% - - - $10.10 $12.30 - - 0.2% $101.00 $0.13 - - $0.01 $0.21 2 - 0.4% - - - $9.10 $11.35 - - 0.2% $102.00 - - - $0.01 $0.31 - - 0.4% $9.50 - - $8.20 $10.40 4 - 0.2% $103.00 $0.22 -0.14 - $0.10 $0.45 4 3 0.4% $8.43 - - $7.30 $9.50 35 - 0.2% $104.00 $0.14 +0.00 - $0.00 $0.85 - 12 0.4% $7.61 - - $6.60 $8.10 30 - 0.1% $105.00 $0.46 +0.26 - $0.13 $0.55 2 25 0.4% $6.68 - - $5.25 $8.55 2 - 0.2% $106.00 $0.66 +0.00 - $0.00 $2.58 - 2 0.4% $5.67 - - $4.45 $6.70 4 - 0.2% $107.00 $0.60 +0.12 - $0.17 $0.85 1 4 0.3% - - - $3.55 $6.95 - - 0.3% $108.00 $0.71 -0.16 - $0.12 $2.65 30 8 0.3% - - - $3.25 $6.15 - - 0.4% $109.00 $1.23 +0.19 - $0.66 $1.18 20 10 0.3% $4.10 +0.00 - $2.68 $4.75 - 3 0.4% $110.00 ATM $1.31 +0.48 - $0.66 $1.50 11 35 0.3% $2.90 -1.90 - $2.75 $3.15 1 4 0.4% $111.00 ATM $1.80 +0.09 - $1.33 $1.85 8 11 0.3% $2.40 -1.50 - $1.40 $3.75 3 11 0.4% $112.00 ATM $2.14 +0.73 - $0.77 $3.70 23 173 0.3% $1.95 -1.40 - $0.35 $3.55 1 11 0.3% $113.00 ATM $2.62 +1.15 - $2.44 $3.20 10 6 0.4% $1.50 -1.65 - $1.15 $3.15 19 58 0.3% $114.00 ATM $3.30 +0.49 - $2.96 $4.65 6 8 0.4% $1.05 -1.52 - $0.89 $1.27 33 48 0.3% $115.00 $4.23 +1.38 - $2.78 $5.30 3 27 0.4% $0.85 -1.51 - $0.15 $2.20 3 67 0.3% $116.00 $4.52 +0.64 - $3.90 $6.00 2 30 0.4% $0.74 -0.76 - $0.17 $1.05 1 19 0.3% $117.00 $5.88 +1.98 - $5.00 $6.15 16 18 0.4% $0.40 -0.96 - $0.33 $0.68 7 26 0.3% $118.00 $5.46 +0.00 - $5.35 $7.65 - 26 0.3% $1.75 +0.00 - $0.02 $1.11 - 21 0.4% $119.00 $5.80 +0.00 - $6.10 $8.50 - 11 0.3% $0.58 -0.42 - $0.00 $0.38 12 44 0.4% $120.00 $6.10 +0.00 - $7.05 $9.30 - 20 0.2% $0.29 -0.77 - $0.00 $0.68 6 27 0.4% $121.00 - - - $8.35 $10.25 - - 0.2% $0.18 -0.47 - $0.07 $0.87 9 25 0.4% $122.00 $10.23 +0.00 - $8.95 $11.10 - 6 0.2% $0.12 -1.00 - $0.01 $0.41 10 14 0.4% $123.00 $5.95 +0.00 - $9.95 $12.30 - 20 0.2% $0.08 - - $0.03 $0.13 9 - 0.4% $124.00 $12.18 +0.00 - $10.95 $13.15 - 2 0.2% $0.08 -0.17 - $0.01 $0.17 4 187 0.4% $125.00 $7.03 +0.00 - $11.90 $14.10 - 2 0.2%
Max Pain $116.00 +3.4% vs price
Call Open Interest 876
Put Open Interest 462
Put / Call (Open Interest) 0.53
Top of chart = 187 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
