MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLS — WisdomTree International SmallCap Dividend Fund
NYSE ArcaWisdomTree International SmallCap Dividend Fund
$86.68
+0.85(+0.98%)
- O
- 86.65
- H
- 86.73
- L
- 86.30
- V
- 17.06K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$86.68
Period Return+28.77%
Period High$90.19
Period Low$67.06
Avg Daily Volume26.9K
Total Trading Days365
DLS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $86.65 | $86.73 | $86.30 | $86.68 | +$0.85 | +0.98% | 17,060 | $86.57 | $86.30 $86.73 |
| Oct 1, 2026 | $86.40 | $86.40 | $85.80 | $85.83 | $-1.36 | -1.56% | 7,330 | $86.01 | $85.80 $86.40 |
| Sep 30, 2026 | $87.53 | $87.65 | $86.88 | $87.19 | +$0.19 | +0.22% | 15,711 | $87.21 | $86.88 $87.65 |
| Sep 29, 2026 | $87.26 | $87.43 | $86.56 | $87.00 | $-0.62 | -0.71% | 41,342 | $87.13 | $86.56 $87.43 |
| Sep 28, 2026 | $87.64 | $87.79 | $87.26 | $87.62 | $-0.29 | -0.32% | 13,391 | $87.55 | $87.26 $87.79 |
| Sep 25, 2026 | $87.61 | $88.02 | $87.46 | $87.91 | +$0.16 | +0.18% | 16,343 | $87.76 | $87.46 $88.02 |
| Sep 24, 2026 | $87.76 | $88.00 | $87.37 | $87.74 | $-0.23 | -0.26% | 14,824 | $87.70 | $87.37 $88.00 |
| Sep 23, 2026 | $88.39 | $88.40 | $87.71 | $87.97 | $-1.44 | -1.61% | 13,108 | $88.03 | $87.71 $88.40 |
| Sep 22, 2026 | $89.36 | $89.59 | $89.08 | $89.41 | +$0.15 | +0.16% | 6,759 | $89.33 | $89.08 $89.59 |
| Sep 21, 2026 | $89.32 | $89.37 | $89.04 | $89.26 | +$0.72 | +0.82% | 9,117 | $89.18 | $89.04 $89.37 |
| Sep 18, 2026 | $88.49 | $88.56 | $88.24 | $88.54 | $-0.50 | -0.57% | 13,727 | $88.47 | $88.24 $88.56 |
| Sep 17, 2026 | $89.29 | $89.35 | $88.97 | $89.04 | +$0.87 | +0.98% | 5,868 | $89.16 | $88.97 $89.35 |
| Sep 16, 2026 | $88.66 | $89.14 | $87.92 | $88.18 | +$0.04 | +0.04% | 14,918 | $88.64 | $87.92 $89.14 |
| Sep 15, 2026 | $88.09 | $88.18 | $87.79 | $88.14 | $-0.14 | -0.15% | 14,368 | $88.03 | $87.79 $88.18 |
| Sep 14, 2026 | $87.99 | $88.65 | $87.99 | $88.28 | $-0.32 | -0.36% | 11,791 | $88.41 | $87.99 $88.65 |
| Sep 11, 2026 | $88.77 | $88.92 | $88.54 | $88.59 | +$0.76 | +0.86% | 12,870 | $88.72 | $88.54 $88.92 |
| Sep 10, 2026 | $88.08 | $88.28 | $87.62 | $87.83 | $-0.72 | -0.81% | 13,270 | $87.90 | $87.62 $88.28 |
| Sep 9, 2026 | $89.16 | $89.43 | $88.56 | $88.56 | $-0.76 | -0.85% | 13,903 | $88.89 | $88.56 $89.43 |
| Sep 8, 2026 | $89.73 | $89.79 | $89.14 | $89.31 | $-0.75 | -0.83% | 18,528 | $89.38 | $89.14 $89.79 |
| Sep 4, 2026 | $89.68 | $90.19 | $89.68 | $90.06 | +$0.35 | +0.38% | 10,048 | $89.92 | $89.68 $90.19 |
| Sep 3, 2026 | $89.45 | $89.96 | $88.44 | $89.72 | +$1.12 | +1.26% | 13,867 | $89.64 | $88.44 $89.96 |
| Sep 2, 2026 | $88.47 | $88.74 | $88.44 | $88.60 | +$0.12 | +0.14% | 14,977 | $88.60 | $88.44 $88.74 |
| Sep 1, 2026 | $88.96 | $89.19 | $88.43 | $88.47 | $-0.92 | -1.03% | 13,204 | $88.80 | $88.43 $89.19 |
| Aug 31, 2026 | $89.56 | $89.56 | $88.98 | $89.39 | $-0.06 | -0.07% | 14,413 | $89.12 | $88.98 $89.56 |
| Aug 28, 2026 | $89.69 | $89.96 | $89.06 | $89.45 | $-0.05 | -0.05% | 17,633 | $89.36 | $89.06 $89.96 |
| Aug 27, 2026 | $89.33 | $89.54 | $89.28 | $89.50 | +$0.21 | +0.23% | 11,719 | $89.43 | $89.28 $89.54 |
| Aug 26, 2026 | $89.56 | $89.56 | $89.20 | $89.29 | $-0.35 | -0.39% | 11,007 | $89.32 | $89.20 $89.56 |
| Aug 25, 2026 | $89.30 | $89.64 | $89.24 | $89.64 | +$0.84 | +0.95% | 15,826 | $89.40 | $89.24 $89.64 |
| Aug 24, 2026 | $88.88 | $88.94 | $88.43 | $88.80 | $-0.10 | -0.11% | 20,261 | $88.73 | $88.43 $88.94 |
| Aug 21, 2026 | $88.92 | $89.08 | $88.80 | $88.90 | +$0.68 | +0.77% | 7,892 | $88.94 | $88.80 $89.08 |