MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DLFE — FT Vest U.S. Equity Dual Directional Buffer ETF - February
Cboe BZXFT Vest U.S. Equity Dual Directional Buffer ETF - February
$32.58
+0.09(+0.26%)
- O
- 32.55
- H
- 32.58
- L
- 32.55
- V
- 533.05
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.58
Period Return+8.02%
Period High$32.58
Period Low$28.82
Avg Daily Volume20.5K
Total Trading Days155
DLFE — Historical OHLCV Price & Volume Table
Feb 23, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.55 | $32.58 | $32.55 | $32.58 | +$0.09 | +0.26% | 533 | $32.56 | $32.55 $32.58 |
| Oct 1, 2026 | $32.47 | $32.53 | $32.47 | $32.50 | +$0.01 | +0.04% | 905 | $32.49 | $32.47 $32.53 |
| Sep 30, 2026 | $32.54 | $32.57 | $32.48 | $32.48 | $-0.01 | -0.02% | 2,342 | $32.55 | $32.48 $32.57 |
| Sep 29, 2026 | $32.50 | $32.52 | $32.44 | $32.49 | $-0.01 | -0.02% | 4,172 | $32.48 | $32.44 $32.52 |
| Sep 28, 2026 | $32.52 | $32.53 | $32.48 | $32.50 | $-0.06 | -0.18% | 3,687 | $32.52 | $32.48 $32.53 |
| Sep 25, 2026 | $32.52 | $32.56 | $32.52 | $32.56 | +$0.06 | +0.18% | 631 | $32.53 | $32.52 $32.56 |
| Sep 24, 2026 | $32.42 | $32.50 | $32.42 | $32.50 | +$0.00 | +0.00% | 5,716 | $32.44 | $32.42 $32.50 |
| Sep 23, 2026 | $32.51 | $32.54 | $32.47 | $32.50 | $-0.07 | -0.21% | 12,966 | $32.50 | $32.47 $32.54 |
| Sep 22, 2026 | $32.52 | $32.58 | $32.52 | $32.57 | +$0.02 | +0.06% | 1,416 | $32.55 | $32.52 $32.58 |
| Sep 21, 2026 | $32.49 | $32.55 | $32.47 | $32.55 | +$0.12 | +0.35% | 7,667 | $32.49 | $32.47 $32.55 |
| Sep 18, 2026 | $32.37 | $32.44 | $32.35 | $32.43 | +$0.05 | +0.16% | 3,467 | $32.40 | $32.35 $32.44 |
| Sep 17, 2026 | $32.38 | $32.41 | $32.34 | $32.38 | +$0.15 | +0.47% | 2,293 | $32.37 | $32.34 $32.41 |
| Sep 16, 2026 | $32.28 | $32.35 | $32.13 | $32.23 | $-0.06 | -0.17% | 4,736 | $32.27 | $32.13 $32.35 |
| Sep 15, 2026 | $32.28 | $32.33 | $32.24 | $32.29 | $-0.04 | -0.14% | 4,912 | $32.27 | $32.24 $32.33 |
| Sep 14, 2026 | $32.30 | $32.33 | $32.30 | $32.33 | $-0.04 | -0.13% | 1,722 | $32.31 | $32.30 $32.33 |
| Sep 11, 2026 | $32.39 | $32.39 | $32.37 | $32.37 | +$0.08 | +0.25% | 578 | $32.38 | $32.37 $32.39 |
| Sep 10, 2026 | $32.28 | $32.29 | $32.24 | $32.29 | $-0.06 | -0.19% | 2,868 | $32.28 | $32.24 $32.29 |
| Sep 9, 2026 | $32.30 | $32.38 | $32.30 | $32.35 | $-0.03 | -0.10% | 2,513 | $32.32 | $32.30 $32.38 |
| Sep 8, 2026 | $32.40 | $32.42 | $32.38 | $32.38 | $-0.05 | -0.16% | 1,156 | $32.40 | $32.38 $32.42 |
| Sep 4, 2026 | $32.41 | $32.46 | $32.40 | $32.44 | $-0.04 | -0.11% | 2,732 | $32.42 | $32.40 $32.46 |
| Sep 3, 2026 | $32.36 | $32.50 | $32.36 | $32.47 | +$0.12 | +0.36% | 3,709 | $32.46 | $32.36 $32.50 |
| Sep 2, 2026 | $32.36 | $32.38 | $32.36 | $32.36 | +$0.06 | +0.17% | 2,057 | $32.38 | $32.36 $32.38 |
| Sep 1, 2026 | $32.30 | $32.36 | $32.27 | $32.30 | $-0.06 | -0.20% | 2,880 | $32.31 | $32.27 $32.36 |
| Aug 31, 2026 | $32.33 | $32.36 | $32.33 | $32.36 | $-0.01 | -0.02% | 1,864 | $32.34 | $32.33 $32.36 |
| Aug 28, 2026 | $32.43 | $32.43 | $32.37 | $32.37 | +$0.00 | +0.00% | 4,140 | $32.42 | $32.37 $32.43 |
| Aug 27, 2026 | $32.36 | $32.39 | $32.36 | $32.37 | +$0.07 | +0.20% | 756 | $32.38 | $32.36 $32.39 |
| Aug 26, 2026 | $32.26 | $32.30 | $32.26 | $32.30 | +$0.02 | +0.07% | 2,243 | $32.29 | $32.26 $32.30 |
| Aug 25, 2026 | $32.26 | $32.30 | $32.25 | $32.28 | +$0.02 | +0.06% | 2,110 | $32.28 | $32.25 $32.30 |
| Aug 24, 2026 | $32.25 | $32.27 | $32.25 | $32.26 | $-0.01 | -0.04% | 1,730 | $32.26 | $32.25 $32.27 |
| Aug 21, 2026 | $32.28 | $32.28 | $32.27 | $32.27 | +$0.06 | +0.17% | 900 | $32.28 | $32.27 $32.28 |