Underlying Price $136.08
Implied Volatility (IV) 0.5%
Put / Call Ratio 0.40
Total Options Volume 790
Total Open Interest 4.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $14.00 +0.00 - $14.90 $18.00 - 58 0.6% $120.00 $0.05 -0.20 - $0.00 $0.35 7 1.1K 0.5% - - - $13.90 $16.60 - - 0.6% $121.00 $0.20 +0.00 - $0.00 $0.35 - 5 0.5% $4.40 +0.00 - $12.90 $15.30 - - 0.6% $122.00 $0.15 - - $0.00 $0.35 6 - 0.5% $11.42 +0.00 - $11.70 $15.00 - 2 0.5% $123.00 $0.13 -0.47 - $0.00 $0.40 3 27 0.5% - - - $11.10 $13.50 - - 0.6% $124.00 $0.20 -0.15 - $0.05 $0.35 1 4 0.4% $12.20 +0.00 - $9.80 $12.60 - 307 0.6% $125.00 $0.20 -0.45 - $0.05 $0.75 24 84 0.4% $10.28 +0.77 - $9.20 $11.60 1 3 0.6% $126.00 $0.47 -0.30 - $0.05 $0.75 2 11 0.4% $8.11 +0.00 - $8.40 $10.70 - - 0.6% $127.00 $0.51 -0.32 - $0.05 $0.75 5 46 0.4% $9.00 +0.00 - $7.20 $10.50 - 3 0.6% $128.00 $0.35 -0.85 - $0.00 $2.00 5 26 0.4% $9.00 +0.00 - $6.40 $9.60 - 13 0.6% $129.00 $0.63 -0.64 - $0.00 $1.60 3 12 0.4% $7.70 +0.15 - $5.90 $8.10 8 70 0.5% $130.00 $1.26 -0.65 - $0.60 $1.00 16 125 0.4% $6.35 +0.00 - $5.30 $7.90 - 2 0.5% $131.00 $1.02 -0.99 - $0.90 $1.50 2 35 0.4% $5.11 +0.00 - $4.50 $6.70 - 18 0.5% $132.00 $1.25 -1.05 - $1.10 $1.55 10 11 0.4% $5.00 +1.40 - $4.20 $6.40 154 191 0.5% $133.00 $1.45 -1.48 - $1.10 $2.05 21 13 0.4% $4.40 +0.80 - $3.40 $5.40 5 55 0.5% $134.00 ATM $2.05 -1.55 - $1.80 $2.35 41 54 0.4% $4.30 +0.40 - $2.85 $4.80 6 567 0.5% $135.00 ATM $2.23 -1.78 - $1.45 $3.20 26 109 0.4% $3.70 +1.14 - $2.55 $4.60 43 119 0.5% $136.00 ATM $2.64 -0.77 - $2.05 $3.80 16 63 0.4% $3.05 +0.65 - $1.70 $3.50 23 20 0.4% $137.00 ATM $3.74 -0.46 - $3.00 $4.10 15 6 0.4% $2.30 +0.38 - $1.90 $3.00 54 57 0.4% $138.00 ATM $5.80 +0.00 - $2.90 $5.20 - 59 0.4% $2.36 +0.48 - $1.45 $2.00 26 9 0.4% $139.00 $7.60 +0.00 - $3.60 $6.60 - 11 0.4% $1.57 +0.47 - $1.15 $1.50 47 108 0.4% $140.00 $4.21 -3.29 - $4.60 $6.80 20 37 0.4% $1.57 +0.67 - $0.95 $1.30 5 51 0.4% $141.00 $6.00 -1.80 - $4.90 $7.30 1 11 0.4% $0.93 +0.19 - $0.05 $1.30 5 6 0.4% $142.00 - - - $5.40 $8.30 - - 0.4% $1.10 -0.25 - $0.60 $0.85 13 4 0.4% $143.00 - - - $6.20 $9.10 - - 0.4% $0.82 -0.23 - $0.45 $0.70 6 2 0.4% $144.00 - - - $6.60 $10.00 - - 0.4% $0.65 +0.20 - $0.20 $1.05 151 235 0.4% $145.00 $12.00 +0.00 - $8.20 $10.80 - 12 0.4% $0.48 -0.28 - $0.05 $0.95 17 1 0.5% $146.00 - - - $9.10 $11.60 - - 0.4% $0.40 - - $0.00 $1.10 1 - 0.5% $147.00 - - - $10.10 $12.80 - - 0.4% - - - $0.05 $2.35 - - 0.5% $148.00 - - - $10.40 $13.80 - - 0.3% - - - $0.10 $2.35 - - 0.5% $149.00 - - - $11.90 $14.60 - - 0.2% $0.18 +0.00 - $0.10 $0.60 - 42 0.5% $150.00 $15.73 +0.00 - $12.80 $16.20 - 39 0.2%
Max Pain $130.00 -4.5% vs price
Call Open Interest 2.0K
Put Open Interest 2.3K
Put / Call (Open Interest) 1.17
Top of chart = 1.1K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
