MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DK — Delek US Holdings, Inc.

NYSE

Delek US Holdings, Inc.

CompareBack to Screener
$74.19
-0.15(-0.20%)
O
73.27
H
75.54
L
72.02
V
1.72M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$74.19
Implied Volatility (IV)0.8%
Put / Call Ratio0.25
Total Options Volume518
Total Open Interest14.0K
Selected Expiration2026-10-16

DK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.30+0.00-$7.80$8.80-900.7%$67.50$1.35+0.00-$1.00$1.95-8520.7%
$6.95+0.85-$5.90$7.2063880.7%$70.00$1.85-0.50-$1.75$2.10902220.6%
$5.30+0.00-$4.50$5.90-1260.7%$72.50ATM$2.75-0.60-$2.20$3.2041.3K0.6%
$3.74+0.00-$3.40$4.70-1.7K0.8%$75.00ATM$5.18-1.22-$3.40$5.101990.7%
$2.75+0.10-$2.40$3.303014740.7%$77.50$5.10+0.00-$4.90$6.60-140.7%
$2.03+0.11-$1.65$2.5045270.7%$80.00$7.80+0.00-$6.20$8.30-1250.7%
$1.50+0.14-$0.95$1.5084490.7%$82.50$7.00+0.00-$8.30$10.30-70.6%

Open Interest & Max Pain

2026-10-16
Max Pain$70.00-5.6% vs price
Call Open Interest8.9K
Put Open Interest5.2K
Put / Call (Open Interest)0.58
CallsPutsPrice $74.19Max painTop of chart = 3.3K contracts
60
65
70Max pain $70
75
80
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.