MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DJUN — FT Vest U.S. Equity Deep Buffer ETF - June
Cboe BZXFT Vest U.S. Equity Deep Buffer ETF - June
$50.23
+0.10(+0.20%)
- O
- 50.43
- H
- 50.43
- L
- 50.21
- V
- 9.24K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$50.23
Period Return+24.71%
Period High$51.41
Period Low$40.03
Avg Daily Volume24.4K
Total Trading Days365
DJUN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $50.43 | $50.43 | $50.21 | $50.23 | +$0.10 | +0.20% | 9,242 | $50.29 | $50.21 $50.43 |
| Oct 1, 2026 | $50.08 | $50.18 | $49.93 | $50.13 | +$0.06 | +0.12% | 5,912 | $50.00 | $49.93 $50.18 |
| Sep 30, 2026 | $50.31 | $50.31 | $50.07 | $50.07 | $-0.04 | -0.08% | 2,164 | $50.21 | $50.07 $50.31 |
| Sep 29, 2026 | $50.15 | $50.19 | $50.06 | $50.11 | $-0.01 | -0.02% | 4,400 | $50.12 | $50.06 $50.19 |
| Sep 28, 2026 | $50.19 | $50.24 | $50.11 | $50.12 | $-0.23 | -0.45% | 4,566 | $50.18 | $50.11 $50.24 |
| Sep 25, 2026 | $50.19 | $50.35 | $50.19 | $50.35 | +$0.16 | +0.31% | 1,852 | $50.24 | $50.19 $50.35 |
| Sep 24, 2026 | $50.13 | $50.20 | $50.09 | $50.19 | +$0.00 | +0.00% | 1,680 | $50.16 | $50.09 $50.20 |
| Sep 23, 2026 | $50.35 | $50.35 | $50.17 | $50.19 | $-0.19 | -0.37% | 6,922 | $50.26 | $50.17 $50.35 |
| Sep 22, 2026 | $50.41 | $50.41 | $50.29 | $50.38 | +$0.01 | +0.02% | 6,457 | $50.34 | $50.29 $50.41 |
| Sep 21, 2026 | $50.22 | $50.38 | $50.21 | $50.37 | +$0.40 | +0.81% | 2,730 | $50.30 | $50.21 $50.38 |
| Sep 18, 2026 | $49.96 | $50.00 | $49.90 | $49.96 | +$0.05 | +0.10% | 6,781 | $49.95 | $49.90 $50.00 |
| Sep 17, 2026 | $50.11 | $50.11 | $49.91 | $49.91 | +$0.27 | +0.53% | 16,993 | $49.95 | $49.91 $50.11 |
| Sep 16, 2026 | $49.90 | $49.95 | $49.49 | $49.65 | $-0.14 | -0.27% | 22,421 | $49.81 | $49.49 $49.95 |
| Sep 15, 2026 | $49.90 | $49.90 | $49.78 | $49.78 | $-0.17 | -0.34% | 5,572 | $49.83 | $49.78 $49.90 |
| Sep 14, 2026 | $49.77 | $49.99 | $49.77 | $49.95 | $-0.09 | -0.19% | 8,254 | $49.82 | $49.77 $49.99 |
| Sep 11, 2026 | $50.00 | $50.12 | $50.00 | $50.04 | +$0.33 | +0.67% | 3,046 | $50.03 | $50.00 $50.12 |
| Sep 10, 2026 | $49.84 | $49.84 | $49.71 | $49.71 | $-0.25 | -0.49% | 5,628 | $49.77 | $49.71 $49.84 |
| Sep 9, 2026 | $49.95 | $50.09 | $49.94 | $49.96 | $-0.12 | -0.24% | 5,592 | $49.98 | $49.94 $50.09 |
| Sep 8, 2026 | $50.09 | $50.19 | $50.04 | $50.07 | $-0.13 | -0.26% | 2,695 | $50.13 | $50.04 $50.19 |
| Sep 4, 2026 | $50.31 | $50.31 | $50.15 | $50.21 | $-0.11 | -0.22% | 6,633 | $50.23 | $50.15 $50.31 |
| Sep 3, 2026 | $50.23 | $50.32 | $50.17 | $50.32 | +$0.28 | +0.56% | 10,190 | $50.23 | $50.17 $50.32 |
| Sep 2, 2026 | $50.08 | $50.10 | $49.97 | $50.04 | +$0.13 | +0.27% | 25,249 | $50.01 | $49.97 $50.10 |
| Sep 1, 2026 | $49.98 | $49.99 | $49.84 | $49.90 | $-0.18 | -0.35% | 69,795 | $49.86 | $49.84 $49.99 |
| Aug 31, 2026 | $50.14 | $50.14 | $49.98 | $50.08 | $-0.08 | -0.16% | 15,314 | $50.05 | $49.98 $50.14 |
| Aug 28, 2026 | $50.17 | $50.25 | $50.12 | $50.15 | $-0.03 | -0.05% | 4,980 | $50.21 | $50.12 $50.25 |
| Aug 27, 2026 | $50.15 | $50.24 | $50.12 | $50.18 | +$0.13 | +0.27% | 8,457 | $50.19 | $50.12 $50.24 |
| Aug 26, 2026 | $50.08 | $50.12 | $49.94 | $50.05 | +$0.04 | +0.07% | 21,605 | $50.07 | $49.94 $50.12 |
| Aug 25, 2026 | $50.10 | $50.11 | $49.94 | $50.01 | $-0.02 | -0.04% | 3,329 | $50.03 | $49.94 $50.11 |
| Aug 24, 2026 | $50.08 | $50.08 | $49.90 | $50.03 | $-0.01 | -0.02% | 9,287 | $49.99 | $49.90 $50.08 |
| Aug 21, 2026 | $50.09 | $50.09 | $50.00 | $50.04 | +$0.10 | +0.20% | 24,272 | $50.05 | $50.00 $50.09 |