MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DIVZ — Polen Dividend Income ETF
NYSE ArcaPolen Dividend Income ETF
$36.65
+0.26(+0.71%)
- O
- 36.62
- H
- 36.68
- L
- 36.60
- V
- 15.54K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.65
Period Return+12.51%
Period High$39.67
Period Low$32.21
Avg Daily Volume28.5K
Total Trading Days365
DIVZ — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.62 | $36.68 | $36.60 | $36.65 | +$0.26 | +0.71% | 15,542 | $36.64 | $36.60 $36.68 |
| Oct 1, 2026 | $36.30 | $36.44 | $36.29 | $36.39 | $-0.12 | -0.33% | 39,498 | $36.37 | $36.29 $36.44 |
| Sep 30, 2026 | $36.72 | $36.79 | $36.51 | $36.51 | $-0.21 | -0.56% | 20,663 | $36.69 | $36.51 $36.79 |
| Sep 29, 2026 | $36.69 | $36.72 | $36.64 | $36.72 | $-0.19 | -0.53% | 21,604 | $36.69 | $36.64 $36.72 |
| Sep 28, 2026 | $36.89 | $36.92 | $36.81 | $36.91 | $-0.14 | -0.38% | 15,426 | $36.88 | $36.81 $36.92 |
| Sep 25, 2026 | $36.83 | $37.10 | $36.83 | $37.05 | +$0.14 | +0.37% | 12,550 | $36.97 | $36.83 $37.10 |
| Sep 24, 2026 | $37.14 | $37.16 | $36.88 | $36.91 | $-0.18 | -0.48% | 30,262 | $36.98 | $36.88 $37.16 |
| Sep 23, 2026 | $37.26 | $37.26 | $37.09 | $37.09 | $-0.15 | -0.41% | 23,710 | $37.15 | $37.09 $37.26 |
| Sep 22, 2026 | $37.25 | $37.32 | $37.22 | $37.24 | $-0.17 | -0.46% | 40,249 | $37.26 | $37.22 $37.32 |
| Sep 21, 2026 | $37.44 | $37.46 | $37.35 | $37.41 | $-0.08 | -0.21% | 14,925 | $37.40 | $37.35 $37.46 |
| Sep 18, 2026 | $37.43 | $37.52 | $37.43 | $37.49 | $-0.19 | -0.50% | 11,996 | $37.50 | $37.43 $37.52 |
| Sep 17, 2026 | $37.59 | $37.74 | $37.58 | $37.68 | +$0.03 | +0.09% | 49,960 | $37.68 | $37.58 $37.74 |
| Sep 16, 2026 | $38.04 | $38.04 | $37.55 | $37.65 | $-0.37 | -0.97% | 11,949 | $37.85 | $37.55 $38.04 |
| Sep 15, 2026 | $38.00 | $38.09 | $38.00 | $38.02 | $-0.16 | -0.42% | 18,336 | $38.05 | $38.00 $38.09 |
| Sep 14, 2026 | $38.26 | $38.26 | $38.14 | $38.18 | +$0.19 | +0.51% | 14,895 | $38.16 | $38.14 $38.26 |
| Sep 11, 2026 | $38.09 | $38.09 | $37.98 | $37.98 | +$0.11 | +0.29% | 22,072 | $38.04 | $37.98 $38.09 |
| Sep 10, 2026 | $38.00 | $38.00 | $37.85 | $37.87 | $-0.05 | -0.14% | 11,086 | $37.93 | $37.85 $38.00 |
| Sep 9, 2026 | $37.84 | $37.96 | $37.80 | $37.92 | $-0.17 | -0.44% | 12,557 | $37.88 | $37.80 $37.96 |
| Sep 8, 2026 | $38.09 | $38.19 | $38.06 | $38.09 | $-0.09 | -0.24% | 18,369 | $38.15 | $38.06 $38.19 |
| Sep 4, 2026 | $38.28 | $38.30 | $38.17 | $38.19 | $-0.28 | -0.74% | 21,248 | $38.25 | $38.17 $38.30 |
| Sep 3, 2026 | $38.35 | $38.58 | $38.33 | $38.47 | +$0.19 | +0.50% | 11,499 | $38.46 | $38.33 $38.58 |
| Sep 2, 2026 | $38.29 | $38.39 | $38.28 | $38.28 | +$0.00 | +0.00% | 22,383 | $38.35 | $38.28 $38.39 |
| Sep 1, 2026 | $38.40 | $38.44 | $38.22 | $38.28 | $-0.04 | -0.11% | 18,298 | $38.30 | $38.22 $38.44 |
| Aug 31, 2026 | $38.34 | $38.38 | $38.26 | $38.32 | $-0.16 | -0.42% | 69,953 | $38.34 | $38.26 $38.38 |
| Aug 28, 2026 | $38.49 | $38.52 | $38.41 | $38.48 | $-0.04 | -0.09% | 24,544 | $38.44 | $38.41 $38.52 |
| Aug 27, 2026 | $38.47 | $38.61 | $38.42 | $38.52 | $-0.29 | -0.76% | 9,021 | $38.55 | $38.42 $38.61 |
| Aug 26, 2026 | $38.94 | $38.94 | $38.81 | $38.81 | +$0.04 | +0.11% | 25,381 | $38.86 | $38.81 $38.94 |
| Aug 25, 2026 | $38.63 | $38.84 | $38.62 | $38.77 | +$0.04 | +0.11% | 19,256 | $38.74 | $38.62 $38.84 |
| Aug 24, 2026 | $38.64 | $38.73 | $38.63 | $38.73 | +$0.22 | +0.56% | 13,904 | $38.68 | $38.63 $38.73 |
| Aug 21, 2026 | $38.66 | $38.66 | $38.44 | $38.51 | +$0.00 | +0.00% | 17,796 | $38.48 | $38.44 $38.66 |