MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DIVN — Horizon Dividend Income ETF
Cboe BZXHorizon Dividend Income ETF
$29.47
+0.06(+0.20%)
- O
- 29.43
- H
- 29.51
- L
- 29.37
- V
- 149.94K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.47
Period Return+18.08%
Period High$31.08
Period Low$24.92
Avg Daily Volume46.2K
Total Trading Days320
DIVN — Historical OHLCV Price & Volume Table
Jun 26, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.43 | $29.51 | $29.37 | $29.47 | +$0.06 | +0.20% | 149,945 | $29.47 | $29.37 $29.51 |
| Oct 1, 2026 | $29.30 | $29.47 | $29.26 | $29.41 | +$0.07 | +0.24% | 32,479 | $29.39 | $29.26 $29.47 |
| Sep 30, 2026 | $29.55 | $29.58 | $29.34 | $29.34 | $-0.22 | -0.74% | 22,237 | $29.52 | $29.34 $29.58 |
| Sep 29, 2026 | $29.59 | $29.63 | $29.49 | $29.56 | $-0.13 | -0.44% | 38,049 | $29.56 | $29.49 $29.63 |
| Sep 28, 2026 | $29.75 | $29.76 | $29.68 | $29.69 | $-0.07 | -0.22% | 27,921 | $29.73 | $29.68 $29.76 |
| Sep 25, 2026 | $29.53 | $29.76 | $29.53 | $29.76 | $-0.04 | -0.15% | 35,065 | $29.69 | $29.53 $29.76 |
| Sep 24, 2026 | $30.00 | $30.06 | $29.80 | $29.80 | $-0.05 | -0.15% | 49,786 | $29.91 | $29.80 $30.06 |
| Sep 23, 2026 | $29.99 | $30.06 | $29.82 | $29.85 | $-0.14 | -0.45% | 21,290 | $29.98 | $29.82 $30.06 |
| Sep 22, 2026 | $29.96 | $30.10 | $29.96 | $29.98 | $-0.00 | -0.01% | 45,775 | $30.03 | $29.96 $30.10 |
| Sep 21, 2026 | $30.04 | $30.11 | $29.94 | $29.99 | $-0.15 | -0.48% | 24,548 | $30.05 | $29.94 $30.11 |
| Sep 18, 2026 | $30.13 | $30.20 | $30.08 | $30.13 | $-0.14 | -0.45% | 21,792 | $30.15 | $30.08 $30.20 |
| Sep 17, 2026 | $30.23 | $30.31 | $30.14 | $30.27 | +$0.08 | +0.25% | 28,076 | $30.23 | $30.14 $30.31 |
| Sep 16, 2026 | $30.36 | $30.46 | $30.10 | $30.19 | $-0.32 | -1.05% | 26,452 | $30.36 | $30.10 $30.46 |
| Sep 15, 2026 | $30.46 | $30.60 | $30.43 | $30.51 | +$0.05 | +0.18% | 17,809 | $30.54 | $30.43 $30.60 |
| Sep 14, 2026 | $30.49 | $30.55 | $30.38 | $30.46 | +$0.16 | +0.52% | 9,907 | $30.49 | $30.38 $30.55 |
| Sep 11, 2026 | $30.36 | $30.40 | $30.24 | $30.30 | +$0.20 | +0.66% | 25,632 | $30.33 | $30.24 $30.40 |
| Sep 10, 2026 | $30.20 | $30.20 | $30.04 | $30.10 | $-0.03 | -0.10% | 20,232 | $30.12 | $30.04 $30.20 |
| Sep 9, 2026 | $30.13 | $30.20 | $30.04 | $30.13 | $-0.12 | -0.38% | 15,103 | $30.11 | $30.04 $30.20 |
| Sep 8, 2026 | $30.41 | $30.41 | $30.22 | $30.25 | $-0.19 | -0.64% | 26,862 | $30.30 | $30.22 $30.41 |
| Sep 4, 2026 | $30.45 | $30.55 | $30.43 | $30.44 | $-0.24 | -0.78% | 304,009 | $30.45 | $30.43 $30.55 |
| Sep 3, 2026 | $30.62 | $30.73 | $30.47 | $30.68 | +$0.08 | +0.27% | 35,157 | $30.66 | $30.47 $30.73 |
| Sep 2, 2026 | $30.48 | $30.66 | $30.43 | $30.60 | +$0.12 | +0.40% | 21,557 | $30.59 | $30.43 $30.66 |
| Sep 1, 2026 | $30.55 | $30.60 | $30.41 | $30.47 | $-0.05 | -0.15% | 47,549 | $30.53 | $30.41 $30.60 |
| Aug 31, 2026 | $30.46 | $30.52 | $30.41 | $30.52 | $-0.01 | -0.02% | 40,711 | $30.48 | $30.41 $30.52 |
| Aug 28, 2026 | $30.55 | $30.57 | $30.45 | $30.53 | +$0.03 | +0.11% | 17,168 | $30.51 | $30.45 $30.57 |
| Aug 27, 2026 | $30.33 | $30.63 | $30.33 | $30.49 | $-0.29 | -0.95% | 27,627 | $30.57 | $30.33 $30.63 |
| Aug 26, 2026 | $30.70 | $30.92 | $29.71 | $30.79 | $-0.05 | -0.15% | 618,495 | $30.75 | $29.71 $30.92 |
| Aug 25, 2026 | $30.81 | $30.91 | $30.81 | $30.83 | $-0.11 | -0.36% | 29,109 | $30.88 | $30.81 $30.91 |
| Aug 24, 2026 | $30.92 | $31.03 | $30.83 | $30.94 | +$0.10 | +0.33% | 25,484 | $30.90 | $30.83 $31.03 |
| Aug 21, 2026 | $30.51 | $30.91 | $30.51 | $30.84 | +$0.11 | +0.36% | 16,685 | $30.82 | $30.51 $30.91 |