MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DIVG — Invesco S&P 500 High Dividend Growers ETF
NYSE ArcaInvesco S&P 500 High Dividend Growers ETF
$36.00
+0.12(+0.33%)
- O
- 36.00
- H
- 36.00
- L
- 36.00
- V
- 83.54
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.00
Period Return+22.82%
Period High$38.74
Period Low$29.24
Avg Daily Volume1.4K
Total Trading Days365
DIVG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | +$0.12 | +0.33% | 84 | $36.05 | $36.00 $36.00 |
| Oct 1, 2026 | $35.74 | $35.88 | $35.74 | $35.88 | +$0.12 | +0.33% | 731 | $35.75 | $35.74 $35.88 |
| Sep 30, 2026 | $35.97 | $35.97 | $35.76 | $35.76 | $-0.25 | -0.69% | 893 | $35.89 | $35.76 $35.97 |
| Sep 29, 2026 | $36.00 | $36.01 | $35.89 | $36.01 | $-0.06 | -0.17% | 605 | $35.95 | $35.89 $36.01 |
| Sep 28, 2026 | $36.17 | $36.17 | $36.06 | $36.07 | $-0.23 | -0.64% | 1,294 | $36.10 | $36.06 $36.17 |
| Sep 25, 2026 | $36.21 | $36.30 | $36.21 | $36.30 | +$0.11 | +0.31% | 2,904 | $36.27 | $36.21 $36.30 |
| Sep 24, 2026 | $36.26 | $36.28 | $36.19 | $36.19 | $-0.18 | -0.49% | 814 | $36.28 | $36.19 $36.28 |
| Sep 23, 2026 | $36.37 | $36.37 | $36.37 | $36.37 | $-0.33 | -0.91% | 182 | $36.53 | $36.37 $36.37 |
| Sep 22, 2026 | $36.76 | $36.76 | $36.70 | $36.70 | $-0.19 | -0.51% | 588 | $36.74 | $36.70 $36.76 |
| Sep 21, 2026 | $36.89 | $36.94 | $36.89 | $36.89 | $-0.15 | -0.40% | 1,135 | $36.92 | $36.89 $36.94 |
| Sep 18, 2026 | $37.05 | $37.07 | $37.04 | $37.04 | $-0.21 | -0.56% | 813 | $37.06 | $37.04 $37.07 |
| Sep 17, 2026 | $37.25 | $37.25 | $37.25 | $37.25 | +$0.21 | +0.55% | 148 | $37.25 | $37.25 $37.25 |
| Sep 16, 2026 | $37.47 | $37.47 | $37.04 | $37.04 | $-0.50 | -1.32% | 1,278 | $37.37 | $37.04 $37.47 |
| Sep 15, 2026 | $37.65 | $37.65 | $37.54 | $37.54 | $-0.18 | -0.47% | 514 | $37.63 | $37.54 $37.65 |
| Sep 14, 2026 | $37.71 | $37.71 | $37.71 | $37.71 | $-0.09 | -0.23% | 149 | $37.82 | $37.71 $37.71 |
| Sep 11, 2026 | $37.72 | $37.80 | $37.72 | $37.80 | +$0.33 | +0.88% | 563 | $37.75 | $37.72 $37.80 |
| Sep 10, 2026 | $37.45 | $37.48 | $37.42 | $37.47 | $-0.21 | -0.55% | 1,574 | $37.46 | $37.42 $37.48 |
| Sep 9, 2026 | $37.60 | $37.68 | $37.55 | $37.67 | $-0.16 | -0.43% | 3,802 | $37.60 | $37.55 $37.68 |
| Sep 8, 2026 | $37.95 | $37.95 | $37.84 | $37.84 | $-0.26 | -0.67% | 957 | $37.93 | $37.84 $37.95 |
| Sep 4, 2026 | $38.17 | $38.17 | $38.10 | $38.10 | $-0.21 | -0.56% | 838 | $38.14 | $38.10 $38.17 |
| Sep 3, 2026 | $38.19 | $38.32 | $38.19 | $38.31 | +$0.33 | +0.87% | 597 | $38.21 | $38.19 $38.32 |
| Sep 2, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | +$0.15 | +0.39% | 52 | $37.95 | $37.98 $37.98 |
| Sep 1, 2026 | $37.86 | $37.97 | $37.83 | $37.83 | $-0.09 | -0.24% | 1,495 | $37.89 | $37.83 $37.97 |
| Aug 31, 2026 | $37.92 | $37.92 | $37.92 | $37.92 | $-0.32 | -0.84% | 461 | $37.95 | $37.92 $37.92 |
| Aug 28, 2026 | $38.24 | $38.24 | $38.24 | $38.24 | $-0.01 | -0.02% | 388 | $38.34 | $38.24 $38.24 |
| Aug 27, 2026 | $38.32 | $38.32 | $38.25 | $38.25 | $-0.32 | -0.84% | 1,105 | $38.29 | $38.25 $38.32 |
| Aug 26, 2026 | $38.47 | $38.64 | $38.47 | $38.57 | +$0.11 | +0.30% | 2,917 | $38.56 | $38.47 $38.64 |
| Aug 25, 2026 | $38.46 | $38.49 | $38.44 | $38.46 | $-0.07 | -0.18% | 1,725 | $38.45 | $38.44 $38.49 |
| Aug 24, 2026 | $38.53 | $38.53 | $38.53 | $38.53 | +$0.11 | +0.30% | 518 | $38.41 | $38.53 $38.53 |
| Aug 21, 2026 | $38.39 | $38.41 | $38.39 | $38.41 | +$0.06 | +0.15% | 5,860 | $38.39 | $38.39 $38.41 |