/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

DHT — DHT HOLDINGS, INC.

NYSE

DHT HOLDINGS, INC.

Back to Screener
$23.56
+0.99(+4.39%)
O
22.40
H
23.61
L
22.36
V
4.42M
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.56
Implied Volatility (IV)0.6%
Put / Call Ratio0.02
Total Options Volume8.7K
Total Open Interest67.4K
Selected Expiration2026-10-16

DHT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.80+0.85-$2.60$2.853825.5K0.4%$21.00$0.19-0.16-$0.15$0.25424.7K0.6%
$2.00+0.68-$1.85$2.103436.7K0.5%$22.00ATM$0.35-0.25-$0.30$0.45271.8K0.5%
$1.32+0.47-$1.25$1.351.1K6.2K0.5%$23.00ATM$0.70-0.35-$0.60$0.80466170.5%
$0.80+0.33-$0.75$0.851.2K16.6K0.5%$24.00ATM$1.26-0.38-$1.10$1.4057690.5%
$0.45+0.19-$0.45$0.5020711.6K0.5%$25.00ATM$3.80+0.00-$1.65$2.15-350.5%
$0.25+0.02-$0.20$0.355.1K7550.5%$26.00ATM---$2.50$3.30--0.6%