Underlying Price $214.06
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.26
Total Options Volume 330
Total Open Interest 1.6K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $23.20 $26.40 - - 0.5% $190.00 $0.46 +0.00 - $0.00 $2.20 - 3 0.4% - - - $21.30 $23.90 - - 0.5% $192.50 $0.44 +0.00 - $0.00 $2.25 - 1 0.4% - - - $18.20 $21.40 - - 0.5% $195.00 $0.64 +0.00 - $0.00 $2.30 - 5 0.4% - - - $15.80 $19.00 - - 0.5% $197.50 $1.34 +0.00 - $0.00 $2.40 - 2 0.4% $8.52 +0.00 - $13.80 $16.30 - 12 0.5% $200.00 $0.49 +0.00 - $0.00 $2.50 - 9 0.4% - - - $11.00 $14.20 - - 0.4% $202.50 $0.59 -0.23 - $0.10 $1.75 2 1 0.4% $19.89 +0.00 - $8.90 $11.40 - 13 0.4% $205.00 $0.65 -0.55 - $0.40 $0.95 4 31 0.3% - - - $6.90 $10.00 - - 0.4% $207.50 $0.82 -1.15 - $0.75 $1.35 3 33 0.3% $6.50 +0.00 - $5.50 $7.80 - 50 0.3% $210.00 $1.35 -0.97 - $1.25 $2.10 10 19 0.3% $4.43 -0.07 - $4.00 $4.90 2 1 0.3% $212.50 ATM $2.15 -2.15 - $2.05 $2.85 28 207 0.3% $3.30 +0.84 - $2.75 $3.50 43 57 0.3% $215.00 ATM $3.30 -1.87 - $3.20 $4.30 18 315 0.3% $2.49 -0.24 - $1.35 $2.75 4 4 0.3% $217.50 $5.90 +0.00 - $4.40 $5.60 - 204 0.2% $1.50 +0.39 - $1.00 $1.60 70 8 0.3% $220.00 $6.15 -1.35 - $5.40 $7.60 1 108 0.2% $1.17 -0.53 - $0.65 $1.20 7 12 0.3% $222.50 $9.60 +0.00 - $7.80 $10.80 - 8 0.2% $0.80 -0.08 - $0.10 $0.95 121 45 0.3% $225.00 $10.38 +0.58 - $9.90 $12.30 3 25 0.2% $0.38 +0.00 - $0.05 $2.50 - 44 0.3% $227.50 $14.65 +0.00 - $11.60 $15.10 - 8 0.2% $0.29 -1.96 - $0.10 $0.45 12 279 0.3% $230.00 - - - $14.00 $16.90 - - 0.2% - - - $0.00 $2.30 - - 0.3% $232.50 - - - $16.40 $19.40 - - 0.2% $0.38 -0.18 - $0.00 $0.60 2 7 0.4% $235.00 - - - $18.90 $22.10 - - 0.2% - - - $0.00 $1.35 - - 0.4% $237.50 - - - $21.40 $24.40 - - 0.2%
Max Pain $220.00 +2.8% vs price
Call Open Interest 576
Put Open Interest 1.0K
Put / Call (Open Interest) 1.75
Top of chart = 315 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
