MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DHI — D.R. Horton Inc.

NYSE

D.R. Horton Inc.

CompareBack to Screener
$135.00
-2.06(-1.50%)
O
139.73
H
140.50
L
134.14
V
2.8M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$135.00
Implied Volatility (IV)0.4%
Put / Call Ratio1.62
Total Options Volume225
Total Open Interest876
Selected Expiration2026-10-09

DHI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$14.40$16.90--0.6%$120.00$1.04+0.00-$0.00$2.15-90.3%
---$10.50$13.40--0.6%$124.00---$0.00$2.20--0.3%
$14.50+0.00-$9.50$12.00-10.6%$125.00$0.10+0.00-$0.00$0.95-40.3%
---$8.60$11.50--0.6%$126.00$0.69+0.00-$0.00$0.45-10.3%
---$7.60$10.60--0.5%$127.00$0.30+0.00-$0.10$1.357010.4%
---$7.30$9.10--0.5%$128.00$0.35-0.01-$0.10$0.85430.4%
---$6.40$8.00--0.5%$129.00$0.40+0.03-$0.30$0.95220.3%
$8.55+0.00-$5.40$7.90-10.5%$130.00$0.62+0.17-$0.45$0.902130.3%
---$4.40$7.10--0.5%$131.00$0.78-0.22-$0.55$1.001640.3%
$4.70+0.00-$3.70$5.50-1000.4%$132.00$1.00-0.32-$0.60$2.251240.3%
$4.46--$3.40$5.205-0.4%$133.00ATM$0.90-0.28-$1.00$1.55150.3%
$3.40+0.00-$2.75$4.20-110.4%$134.00ATM$1.53-0.92-$1.30$2.105240.3%
$2.99-0.92-$2.20$3.305200.4%$135.00ATM$2.27+0.46-$1.90$2.457110.3%
$2.10--$1.80$2.507-0.4%$136.00ATM$2.52+0.41-$2.00$3.401310.3%
$1.90--$1.45$2.254-0.4%$137.00ATM$2.98+0.23-$2.60$3.60130.3%
$1.30+0.35-$0.75$2.20460.4%$138.00$4.55+0.00-$2.80$4.50-20.2%
$3.50+0.00-$0.90$1.451220.4%$139.00$2.60-3.70-$3.40$5.30120.2%
$0.93-0.61-$0.60$1.255790.4%$140.00$4.80+1.96-$4.10$6.003970.2%
$1.10+0.00-$0.50$1.05-30.4%$141.00$2.95+0.00-$5.00$7.30-1650.2%
$0.55-1.40-$0.15$0.855180.4%$142.00$4.30+0.00-$6.00$8.10-90.2%
$0.60+0.10-$0.20$1.0021250.4%$143.00$5.20+0.00-$6.70$8.90-80.3%
$2.05+0.00-$0.05$2.20--0.5%$144.00$6.30+0.00-$7.70$9.80-80.3%
$0.32-0.33-$0.05$0.6013610.5%$145.00$11.20+4.50-$8.50$10.702200.3%
$2.05+0.00-$0.05$2.40-30.5%$146.00$6.20+0.00-$9.50$11.60-50.3%
$0.25-1.32-$0.00$2.55850.6%$147.00---$10.20$12.50--0.2%
$0.80-0.26-$0.00$1.70820.6%$148.00---$11.40$13.50--0.2%
$1.07+0.00-$0.00$2.55-40.6%$149.00---$11.90$16.00--0.2%
$0.35+0.00-$0.00$0.75-770.6%$150.00$11.60+0.00-$12.90$15.80--0.2%

Open Interest & Max Pain

2026-10-09
Max Pain$140.00+3.7% vs price
Call Open Interest467
Put Open Interest409
Put / Call (Open Interest)0.88
CallsPutsPrice $135.00Max painTop of chart = 165 contracts
110
125
129
133
137
Max pain $140
141
145
149
157.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.