MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGRE — WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund
NasdaqWisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund
$41.07
+0.60(+1.48%)
- O
- 41.22
- H
- 41.22
- L
- 40.87
- V
- 11.68K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$41.07
Period Return+66.82%
Period High$43.24
Period Low$24.41
Avg Daily Volume16.2K
Total Trading Days365
DGRE — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $41.22 | $41.22 | $40.87 | $41.07 | +$0.60 | +1.48% | 11,682 | $41.04 | $40.87 $41.22 |
| Oct 1, 2026 | $40.18 | $40.55 | $40.17 | $40.47 | $-0.04 | -0.11% | 8,945 | $40.38 | $40.17 $40.55 |
| Sep 30, 2026 | $40.89 | $40.89 | $40.39 | $40.52 | $-0.41 | -1.00% | 2,677 | $40.55 | $40.39 $40.89 |
| Sep 29, 2026 | $40.98 | $41.02 | $40.75 | $40.93 | +$0.09 | +0.22% | 5,865 | $40.90 | $40.75 $41.02 |
| Sep 28, 2026 | $41.01 | $41.02 | $40.67 | $40.83 | $-0.64 | -1.55% | 6,465 | $40.86 | $40.67 $41.02 |
| Sep 25, 2026 | $41.29 | $42.52 | $41.00 | $41.48 | +$0.55 | +1.35% | 32,183 | $41.25 | $41.00 $42.52 |
| Sep 24, 2026 | $41.12 | $41.29 | $40.73 | $40.93 | $-0.28 | -0.67% | 4,704 | $40.97 | $40.73 $41.29 |
| Sep 23, 2026 | $41.34 | $41.53 | $41.02 | $41.20 | $-0.86 | -2.04% | 39,214 | $41.25 | $41.02 $41.53 |
| Sep 22, 2026 | $41.74 | $42.25 | $41.65 | $42.06 | +$0.22 | +0.53% | 8,838 | $41.89 | $41.65 $42.25 |
| Sep 21, 2026 | $41.40 | $41.99 | $41.40 | $41.84 | +$1.02 | +2.50% | 7,132 | $41.68 | $41.40 $41.99 |
| Sep 18, 2026 | $40.59 | $40.90 | $40.59 | $40.82 | $-0.03 | -0.08% | 7,434 | $40.70 | $40.59 $40.90 |
| Sep 17, 2026 | $40.60 | $41.15 | $40.60 | $40.85 | +$0.90 | +2.24% | 4,309 | $40.88 | $40.60 $41.15 |
| Sep 16, 2026 | $40.19 | $40.57 | $39.69 | $39.95 | $-0.16 | -0.39% | 20,148 | $40.08 | $39.69 $40.57 |
| Sep 15, 2026 | $40.37 | $40.37 | $40.02 | $40.11 | $-0.13 | -0.32% | 11,388 | $40.14 | $40.02 $40.37 |
| Sep 14, 2026 | $40.36 | $40.60 | $40.00 | $40.23 | $-1.19 | -2.87% | 11,842 | $40.32 | $40.00 $40.60 |
| Sep 11, 2026 | $41.46 | $41.63 | $41.23 | $41.42 | +$0.41 | +1.00% | 3,761 | $41.44 | $41.23 $41.63 |
| Sep 10, 2026 | $41.19 | $41.24 | $41.00 | $41.01 | $-0.70 | -1.68% | 4,734 | $41.14 | $41.00 $41.24 |
| Sep 9, 2026 | $41.87 | $41.94 | $41.64 | $41.71 | $-0.12 | -0.28% | 9,740 | $41.79 | $41.64 $41.94 |
| Sep 8, 2026 | $41.68 | $42.09 | $41.63 | $41.83 | +$0.15 | +0.35% | 7,761 | $41.86 | $41.63 $42.09 |
| Sep 4, 2026 | $40.86 | $41.73 | $40.86 | $41.68 | +$0.73 | +1.78% | 12,092 | $41.51 | $40.86 $41.73 |
| Sep 3, 2026 | $40.87 | $41.12 | $40.54 | $40.96 | +$0.22 | +0.53% | 4,881 | $40.87 | $40.54 $41.12 |
| Sep 2, 2026 | $40.68 | $40.82 | $40.50 | $40.74 | +$0.25 | +0.62% | 6,417 | $40.63 | $40.50 $40.82 |
| Sep 1, 2026 | $40.44 | $40.87 | $40.40 | $40.49 | $-0.04 | -0.10% | 10,808 | $40.58 | $40.40 $40.87 |
| Aug 31, 2026 | $40.39 | $40.58 | $40.39 | $40.53 | +$0.06 | +0.14% | 4,617 | $40.48 | $40.39 $40.58 |
| Aug 28, 2026 | $40.97 | $40.97 | $40.34 | $40.48 | $-0.29 | -0.71% | 5,113 | $40.65 | $40.34 $40.97 |
| Aug 27, 2026 | $40.82 | $40.87 | $40.54 | $40.77 | +$0.06 | +0.16% | 1,905 | $40.74 | $40.54 $40.87 |
| Aug 26, 2026 | $40.86 | $40.89 | $40.57 | $40.70 | +$0.11 | +0.26% | 15,857 | $40.72 | $40.57 $40.89 |
| Aug 25, 2026 | $40.25 | $40.60 | $40.23 | $40.60 | +$0.69 | +1.72% | 2,983 | $40.32 | $40.23 $40.60 |
| Aug 24, 2026 | $40.24 | $40.24 | $39.79 | $39.91 | $-0.41 | -1.03% | 6,372 | $39.93 | $39.79 $40.24 |
| Aug 21, 2026 | $40.58 | $40.58 | $40.32 | $40.32 | +$0.19 | +0.49% | 5,135 | $40.44 | $40.32 $40.58 |